Celo Japanese Yen (CJPY) Valor real atual

Celo Japanese Yen logo
CJPYCelo Japanese Yen
RUB 0,551472+ 0.26%
Capitalização de mercado
RUB 2,21M
11.18%
Volume (24)
RUB 293 761
0.13%
Fornecimento em circulação
4 010 224 CJPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CJPY

Celo Japanese Yen Preço hoje

Celo Japanese Yen Preço
RUB 0,551472

Alteração de preço

RUB 0,00144226
0.26%
24h Baixo / 24h Alto
RUB 0,5478 / RUB 0,553383

Volume

RUB 293 761
0.13%
Volume / Limite de mercado
0,13283175
Dominio de mercado
<0.000001%
Posição de mercado
#9598

Fornecimento de Celo Japanese Yen

Fornecimento em circulação
4 010 223,508 CJPY
Fornecimento total
4 010 223,508 CJPY
Fornecimento máximo
0 CJPY

Celo Japanese Yen Capitalização de mercado

Capitalização de mercado
RUB 2 211 527
11.18%

Totalmente diluído
Limite de mercado

RUB 2 211 527
0.05%

Celo Japanese Yen Preço Ontem

Baixa / Alta de ontem
RUB 0,55080128 / RUB 0,55154368
Abertura / Fecho de Ontem
RUB 0,55080128 / RUB 0,55154368
A mudança de ontem
0.05%
Volume de ontem
RUB 293 390,87

Histórico do preço do Celo Japanese Yen

7 dias Baixa / 7 dias Alta
RUB 0,0067180904 / RUB 0,0068107515
30 dias Baixa / 30 dias Alta
RUB 0,5472607 / RUB 0,55338316
90 dias Baixa / 90 dias Alta
RUB 0,53539963 / RUB 0,55338316
52 Semana Baixa / 52 Semana Alta
RUB 0,53539963 / RUB 0,55338316
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
RUB 0,559691
1.49%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,505221
9.13%

Data provided by Coingecko API

CJPY para RUB

Celo Japanese Yen
Celo Japanese YenCJPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Japanese Yen para Russian Ruble Gráfico de Preço (CJPY para RUB)

    CJPYRUB de TradingView

    Celo Japanese Yen Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Japanese Yen Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,54848
    RUB 0
    RUB 0,553383
    RUB 0,548445
    04/09/2025
    RUB 0,546162
    RUB 0,54848
    RUB 0,549421
    RUB 0,545793
    01/09/2025
    RUB 0,535669
    RUB 0
    RUB 0,546912
    RUB 0,5354
    31/08/2025
    RUB 0,54289
    RUB 0,535669
    RUB 0,547767
    RUB 0,542195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 5 minutoss e 1 segundos

    Explore Our Other Products for CJPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 805
    0.81%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 52,68B
    2
    RUB 4 303,78
    0.69%
    Capitalização de mercadoRUB 519,59B
    VolumeRUB 36,18B
    4
    RUB 2,82
    0.08%
    Capitalização de mercadoRUB 167,87B
    VolumeRUB 5,99B
    5
    RUB 858,88
    1.52%
    Capitalização de mercadoRUB 119,56B
    VolumeRUB 1,08B
    6
    RUB 202,46
    1.01%
    Capitalização de mercadoRUB 109,56B
    VolumeRUB 7,1B
    9
    RUB 0,215824
    0.68%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    9596
    RUB 0,152591
    1.21%
    Capitalização de mercadoRUB 2,21M
    VolumeRUB 413
    9597
    RUB 0,00274524
    0%
    Capitalização de mercadoRUB 2,19M
    VolumeRUB 384
    9587
    RUB 0,00260884
    1.53%
    Capitalização de mercadoRUB 2,21M
    VolumeRUB 364
    9592
    RUB 0,00220863
    0.59%
    Capitalização de mercadoRUB 2,21M
    VolumeRUB 2 169
    9600
    RUB 0,00219176
    0%
    Capitalização de mercadoRUB 2,19M
    VolumeRUB 438

    Data provided by Coingecko API