ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
RUB 0.047649+ 9.37%
Market Cap
RUB 47.46M
9.37%
Volume (24)
RUB 835,059
74.06%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
RUB 0.04764933

Price Change

RUB 0.00408277
9.37%
24h Low / 24h High
RUB 0.03953992 / RUB 0.04961205

Trading Volume

RUB 835,059
74.06%
Volume / Market Cap
0.017596833
Market Dominance
0.000013196181%
Market Rank
#4769

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
RUB 47,455,074
9.37%

Fully Diluted
Market Cap

RUB 47,455,074
10.73%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.042565514 / RUB 0.043496676
Yesterday's Open / Close
RUB 0.042565514 / RUB 0.043496676
Yesterday's Change
10.73%
Yesterday's Volume
RUB 383,916.1

ISTARAI by Virtuals Price History

7d Low / 7d High
RUB 0.00032447304 / RUB 0.00060802618
30d Low / 30d High
RUB 0.037069864 / RUB 0.043566561
90d Low / 90d High
RUB 0.031751991 / RUB 0.04950167
52 Week Low / 52 Week High
RUB 0.031751991 / RUB 0.063359421
All Time HighJan 22, 2025 (8 days ago)
RUB 0.070474
32.39%
All Time LowJan 28, 2025 (2 days ago)
RUB 0.03170917
50.27%

Data provided by Coingecko API

ISTAR to RUB converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time ISTARAI by Virtuals Price Chart (ISTAR to RUB)

ISTARRUB by TradingView

ISTARAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ISTARAI by Virtuals Historical Price Data (RUB)

Date
1/29/2025
RUB 0.037813
RUB 0
RUB 0.043567
RUB 0.037813
1/28/2025
RUB 0.034853
RUB 0.037813
RUB 0.045633
RUB 0.031752
1/27/2025
RUB 0.045459
RUB 0.034853
RUB 0.046016
RUB 0.03465
1/26/2025
RUB 0.048087
RUB 0.045459
RUB 0.049502
RUB 0.046338
1/25/2025
RUB 0.048897
RUB 0.048087
RUB 0.049765
RUB 0.045142
1/24/2025
RUB 0.05633
RUB 0.048897
RUB 0.057557
RUB 0.049784
1/23/2025
RUB 0.063359
RUB 0.05633
RUB 0.063359
RUB 0.055161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,939
0.97%
Market CapRUB 2.08T
VolumeRUB 42.8B
2
RUB 3,237.22
3.71%
Market CapRUB 390.32B
VolumeRUB 19.96B
3
RUB 3.12
1.26%
Market CapRUB 180.06B
VolumeRUB 4.53B
5
RUB 238.93
2.34%
Market CapRUB 116.3B
VolumeRUB 5.66B
6
RUB 678.52
1.34%
Market CapRUB 98.98B
VolumeRUB 577.71M
8
RUB 0.331678
0.87%
Market CapRUB 49.01B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

4767
RUB 0.00509783
4.73%
Market CapRUB 47.59M
VolumeRUB 453,943
4771
RUB 0.0000649
1.43%
Market CapRUB 47.49M
VolumeRUB 5,030
4772
RUB 0.778397
3.46%
Market CapRUB 47.46M
VolumeRUB 219,886
4784
RUB 0.155832
9.08%
Market CapRUB 47.46M
VolumeRUB 29.21M
4768
RUB 0.0004739
0.66%
Market CapRUB 47.43M
VolumeRUB 1.28M

Data provided by Coingecko API