It Coin (IT) Valor real atual

It Coin logo
ITIt Coin
0,000724 -14.76%
Capitalização de mercado
€723 409
13.04%
Volume (24)
540 038
3.63%
Fornecimento em circulação
999 804 840 IT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IT

It Coin Preço hoje

It Coin Preço
€0,00072355

Alteração de preço

€-0,00012525598
14.76%
24h Baixo / 24h Alto
€0,00061617 / €0,00103343

Volume

€540 038
3.63%
Volume / Limite de mercado
0,74651822
Dominio de mercado
0,000021127173%
Posição de mercado
#4320

Fornecimento de It Coin

Fornecimento em circulação
999 804 843,093 IT
Fornecimento total
999 804 843,093 IT
Fornecimento máximo
999 846 490,888 IT

It Coin Capitalização de mercado

Capitalização de mercado
€723 409
13.04%

Totalmente diluído
Limite de mercado

€723 409
12.45%

It Coin Preço Ontem

Baixa / Alta de ontem
€0,00079055994 / €0,00086237064
Abertura / Fecho de Ontem
€0,00086237064 / €0,00079055994
A mudança de ontem
12.45%
Volume de ontem
€628 539,71

Histórico do preço do It Coin

7 dias Baixa / 7 dias Alta
€0,00039827159 / €0,0027271155
30 dias Baixa / 30 dias Alta
€0,00077241264 / €0,0012874792
90 dias Baixa / 90 dias Alta
€0,00065911758 / €0,0023458184
52 Semana Baixa / 52 Semana Alta
€0,00020298104 / €0,0023458184
Máxima de todos os temposEost 26, 2025 (3 dias atrás)
€0,00239465
68.33%
Baixa de todos os temposEost 15, 2025 (14 dias atrás)
€0,00006161
1131.02%

Data provided by Coingecko API

IT para EUR

It Coin
It CoinIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IT Safely with 3Commas

Use a proven backtested strategy for IT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real It Coin para Euro Gráfico de Preço (IT para EUR)

    ITEUR de TradingView

    It Coin Trocas

    Instant crypto to crypto exchange coming soon!

    It Coin Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,001216
    €0
    €0,001216
    €0,000772
    27/08/2025
    €0,001065
    €0,001216
    €0,001287
    €0,000659
    26/08/2025
    €0,002084
    €0,001065
    €0,002346
    €0,001133
    25/08/2025
    €0,001197
    €0,002084
    €0,00213
    €0,001066
    24/08/2025
    €0,00144
    €0,001197
    €0,00144
    €0,000994
    23/08/2025
    €0,000401
    €0,00144
    €0,001425
    €0,000401
    22/08/2025
    €0,000228
    €0,000401
    €0,000468
    €0,000203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 27 minutoss e 14 segundoss

    Explore Our Other Products for IT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 572
    3.65%
    Capitalização de mercado€2,16T
    Volume€45,5B
    2
    4 289,4
    5.91%
    Capitalização de mercado€517,65B
    Volume€35,32B
    3
    2,84
    5.61%
    Capitalização de mercado€169B
    Volume€7,42B
    5
    858,98
    1.22%
    Capitalização de mercado€119,59B
    Volume€1,66B
    6
    209,17
    2.09%
    Capitalização de mercado€113,25B
    Volume€13,82B
    9
    0,21
    4.07%
    Capitalização de mercado€32,36B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4354
    0,62
    0.25%
    Capitalização de mercado€723 916
    Volume€1,28M
    4355
    0,00072395
    1.31%
    Capitalização de mercado€723 911
    Volume€47 462
    4356
    0,0032355
    1.07%
    Capitalização de mercado€723 774
    Volume€14 290
    4358
    0,00168795
    1.72%
    Capitalização de mercado€723 119
    Volume€343 667
    4360
    0,00072314
    6.64%
    Capitalização de mercado€723 097
    Volume€44 855

    Data provided by Coingecko API