It Coin (IT) Valor real atual

It Coin logo
ITIt Coin
BRL 0,009155+ 186.18%
Capitalização de mercado
BRL 8,9M
176.53%
Volume (24)
BRL 13 535 949
4.15%
Fornecimento em circulação
999 806 150 IT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IT

It Coin Preço hoje

It Coin Preço
BRL 0,00915518

Alteração de preço

BRL 0,00595612
186.18%
24h Baixo / 24h Alto
BRL 0,00260426 / BRL 0,0103692

Volume

BRL 13 535 949
4.15%
Volume / Limite de mercado
1,5207151
Dominio de mercado
0,000041754503%
Posição de mercado
#3551

Fornecimento de It Coin

Fornecimento em circulação
999 806 153,074 IT
Fornecimento total
999 806 153,074 IT
Fornecimento máximo
999 846 490,888 IT

It Coin Capitalização de mercado

Capitalização de mercado
BRL 8 901 042
176.53%

Totalmente diluído
Limite de mercado

BRL 8 901 042
2.80%

It Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,0082664181 / BRL 0,0090533469
Abertura / Fecho de Ontem
BRL 0,0090533469 / BRL 0,0082664181
A mudança de ontem
5.72%
Volume de ontem
BRL 11 903 706

Histórico do preço do It Coin

7 dias Baixa / 7 dias Alta
BRL 0,00022968106 / BRL 0,0016877722
30 dias Baixa / 30 dias Alta
BRL 0,0021593887 / BRL 0,0090533469
90 dias Baixa / 90 dias Alta
BRL 0,0012582617 / BRL 0,0090533469
52 Semana Baixa / 52 Semana Alta
BRL 0,0012582617 / BRL 0,0090533469
Máxima de todos os temposEost 23, 2025 (0 dias atrás)
BRL 0,0103692
13.05%
Baixa de todos os temposEost 15, 2025 (9 dias atrás)
BRL 0,00038843
2221.18%

Data provided by Coingecko API

IT para BRL

It Coin
It CoinIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IT Safely with 3Commas

Use a proven backtested strategy for IT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real It Coin para Brazilian Real Gráfico de Preço (IT para BRL)

    ITBRL de TradingView

    It Coin Trocas

    Instant crypto to crypto exchange coming soon!

    It Coin Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,002546
    BRL 0
    BRL 0,009053
    BRL 0,002546
    22/08/2025
    BRL 0,001449
    BRL 0,002546
    BRL 0,002969
    BRL 0,001288
    21/08/2025
    BRL 0,002007
    BRL 0,001449
    BRL 0,002124
    BRL 0,001258
    20/08/2025
    BRL 0,002645
    BRL 0,002007
    BRL 0,003363
    BRL 0,001979
    19/08/2025
    BRL 0,003371
    BRL 0,002645
    BRL 0,004713
    BRL 0,002467
    18/08/2025
    BRL 0,005513
    BRL 0,003371
    BRL 0,005513
    BRL 0,002705
    17/08/2025
    BRL 0,003964
    BRL 0,005513
    BRL 0,009033
    BRL 0,003711

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 28 minutoss e 46 segundoss

    Explore Our Other Products for IT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 485
    0.36%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 26,54B
    2
    BRL 4 785,58
    1.62%
    Capitalização de mercadoBRL 577,11B
    VolumeBRL 22,58B
    3
    BRL 3,06
    2.06%
    Capitalização de mercadoBRL 182,09B
    VolumeBRL 4,2B
    5
    BRL 880,88
    0.05%
    Capitalização de mercadoBRL 122,64B
    VolumeBRL 1,35B
    6
    BRL 210,44
    6.81%
    Capitalização de mercadoBRL 113,37B
    VolumeBRL 8,26B
    9
    BRL 0,24
    2.20%
    Capitalização de mercadoBRL 35,66B
    VolumeBRL 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    3548
    BRL 0,00002122
    20.45%
    Capitalização de mercadoBRL 8,94M
    VolumeBRL 717 874
    3549
    BRL 0,00009875
    6.44%
    Capitalização de mercadoBRL 8,94M
    VolumeBRL 2 923
    3550
    BRL 0,35
    2.53%
    Capitalização de mercadoBRL 8,91M
    VolumeBRL 155 223
    3552
    BRL 0,01
    190.40%
    Capitalização de mercadoBRL 8,9M
    VolumeBRL 13,49M
    Capitalização de mercadoBRL 8,89M
    VolumeBRL 580 996

    Data provided by Coingecko API