It Coin (IT) Valor real atual

It Coin logo
ITIt Coin
GBP 0,000834 -5.20%
Capitalização de mercado
GBP 853 636
5.49%
Volume (24)
GBP 230 729
2.29%
Fornecimento em circulação
999 784 460 IT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IT

It Coin Preço hoje

It Coin Preço
GBP 0,00083438

Alteração de preço

GBP -0,000045725396
5.20%
24h Baixo / 24h Alto
GBP 0,00076088 / GBP 0,00106452

Volume

GBP 230 729
2.29%
Volume / Limite de mercado
0,27028968
Dominio de mercado
0,000029148055%
Posição de mercado
#3993

Fornecimento de It Coin

Fornecimento em circulação
999 784 460,12 IT
Fornecimento total
999 784 460,12 IT
Fornecimento máximo
999 846 490,888 IT

It Coin Capitalização de mercado

Capitalização de mercado
GBP 853 636
5.49%

Totalmente diluído
Limite de mercado

GBP 853 636
8.21%

It Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,00088418927 / GBP 0,00097621555
Abertura / Fecho de Ontem
GBP 0,00088418927 / GBP 0,00097621555
A mudança de ontem
10.30%
Volume de ontem
GBP 398 254,36

Histórico do preço do It Coin

7 dias Baixa / 7 dias Alta
GBP 0,00082317402 / GBP 0,0016914405
30 dias Baixa / 30 dias Alta
GBP 0,00060939737 / GBP 0,0010598976
90 dias Baixa / 90 dias Alta
GBP 0,00060939737 / GBP 0,0010598976
52 Semana Baixa / 52 Semana Alta
GBP 0,00060939737 / GBP 0,0012614154
Máxima de todos os temposEost 26, 2025 (13 dias atrás)
GBP 0,00206962
58.51%
Baixa de todos os temposEost 15, 2025 (24 dias atrás)
GBP 0,00005305
1518.90%

Data provided by Coingecko API

IT para GBP

It Coin
It CoinIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IT Safely with 3Commas

Use a proven backtested strategy for IT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real It Coin para British Pound Gráfico de Preço (IT para GBP)

    ITGBP de TradingView

    It Coin Trocas

    Instant crypto to crypto exchange coming soon!

    It Coin Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,000706
    GBP 0
    GBP 0,00106
    GBP 0,000706
    06/09/2025
    GBP 0,000792
    GBP 0,000706
    GBP 0,000858
    GBP 0,000609
    05/09/2025
    GBP 0,000724
    GBP 0,000792
    GBP 0,000916
    GBP 0,000695
    04/09/2025
    GBP 0,000878
    GBP 0,000724
    GBP 0,000945
    GBP 0,000685
    03/09/2025
    GBP 0,000923
    GBP 0,000878
    GBP 0,001245
    GBP 0,000817
    02/09/2025
    GBP 0,000879
    GBP 0,000923
    GBP 0,001261
    GBP 0,000832
    01/09/2025
    GBP 0,001025
    GBP 0,000879
    GBP 0,001142
    GBP 0,000911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 17 minutoss e 42 segundoss

    Explore Our Other Products for IT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 269
    0.93%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 29,93B
    2
    GBP 4 341,05
    0.80%
    Capitalização de mercadoGBP 523,95B
    VolumeGBP 21,58B
    3
    GBP 2,99
    5.25%
    Capitalização de mercadoGBP 178,04B
    VolumeGBP 6,44B
    5
    GBP 880,71
    1.02%
    Capitalização de mercadoGBP 122,64B
    VolumeGBP 1,19B
    6
    GBP 214,67
    5.53%
    Capitalização de mercadoGBP 116,42B
    VolumeGBP 8,48B
    9
    GBP 0,238466
    8.71%
    Capitalização de mercadoGBP 35,96B
    VolumeGBP 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3990
    GBP 0,00102622
    1.97%
    Capitalização de mercadoGBP 855 783
    VolumeGBP 42 697
    3991
    GBP 0,060836
    0.47%
    Capitalização de mercadoGBP 853 851
    VolumeGBP 1,16M
    3992
    GBP 0,0008493
    6.41%
    Capitalização de mercadoGBP 854 116
    VolumeGBP 16 723
    3994
    GBP 0,00085354
    0.48%
    Capitalização de mercadoGBP 853 541
    VolumeGBP 144
    3995
    GBP 0,00085336
    2.62%
    Capitalização de mercadoGBP 852 409
    VolumeGBP 42 184

    Data provided by Coingecko API