CAD Coin (CADC) Valor real atual

CAD Coin logo
CADCCAD Coin
0,616256 -0.05%
Capitalização de mercado
€654 443
0.05%
Volume (24)
166 595
2.36%
Fornecimento em circulação
1 061 966 CADC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CADC

CAD Coin Preço hoje

CAD Coin Preço
€0,616256

Alteração de preço

€-0,00030129129
0.05%
24h Baixo / 24h Alto
€0,615657 / €0,618162

Volume

€166 595
2.36%
Volume / Limite de mercado
0,25455998
Dominio de mercado
0,000019428009%
Posição de mercado
#4524

Fornecimento de CAD Coin

Fornecimento em circulação
1 061 966,051 CADC
Fornecimento total
1 061 966,051 CADC
Fornecimento máximo
0 CADC

CAD Coin Capitalização de mercado

Capitalização de mercado
€654 443
0.05%

Totalmente diluído
Limite de mercado

€654 443
0.14%

CAD Coin Preço Ontem

Baixa / Alta de ontem
€0,6165956 / €0,61769141
Abertura / Fecho de Ontem
€0,61769141 / €0,6165956
A mudança de ontem
0.14%
Volume de ontem
€102 063,38

Histórico do preço do CAD Coin

7 dias Baixa / 7 dias Alta
€0,72183222 / €0,72820559
30 dias Baixa / 30 dias Alta
€0,61636301 / €0,61769141
90 dias Baixa / 90 dias Alta
€0,61529639 / €0,62209749
52 Semana Baixa / 52 Semana Alta
€0,61529639 / €0,62460656
Máxima de todos os temposGwen. 13, 2022 (2 anos atrás)
€1,46
57.64%
Baixa de todos os temposGen. 20, 2022 (3 anos atrás)
€0,424451
45.42%

Data provided by Coingecko API

CADC para EUR

CAD Coin
CAD CoinCADC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADC Safely with 3Commas

Use a proven backtested strategy for CADC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CAD Coin para Euro Gráfico de Preço (CADC para EUR)

    CADCEUR de TradingView

    CAD Coin Trocas

    Instant crypto to crypto exchange coming soon!

    CAD Coin Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,616538
    €0
    €0,617691
    €0,616538
    06/09/2025
    €0,616321
    €0,616538
    €0,617231
    €0,616321
    05/09/2025
    €0,62027
    €0,616321
    €0,620527
    €0,615296
    04/09/2025
    €0,621166
    €0,62027
    €0,622097
    €0,620541
    03/09/2025
    €0,621921
    €0,621166
    €0,623301
    €0,619801
    02/09/2025
    €0,620604
    €0,621921
    €0,624607
    €0,620252
    01/09/2025
    €0,622463
    €0,620604
    €0,622463
    €0,619946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 40 minutoss e 50 segundoss

    Explore Our Other Products for CADC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 945
    0.31%
    Capitalização de mercado€2,21T
    Volume€24,93B
    2
    4 293,96
    0.06%
    Capitalização de mercado€518,53B
    Volume€16,8B
    3
    2,88
    2.11%
    Capitalização de mercado€172,45B
    Volume€4,57B
    5
    872,83
    0.70%
    Capitalização de mercado€121,66B
    Volume€1,09B
    6
    206,86
    2.01%
    Capitalização de mercado€112,15B
    Volume€5,03B
    9
    0,23
    6.81%
    Capitalização de mercado€35,06B
    Volume€2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    4521
    0,02
    13.06%
    Capitalização de mercado€655 733
    Volume€69 188
    Capitalização de mercado€655 481
    Volume€29 589
    4520
    0,0007581
    0.32%
    Capitalização de mercado€654 543
    Volume€3 874
    4526
    0,00065178
    3.09%
    Capitalização de mercado€654 271
    Volume€1 646
    4527
    0,00092659
    2.48%
    Capitalização de mercado€654 123
    Volume€1 471

    Data provided by Coingecko API