e-Money (NGM) Valor real atual

e-Money logo
NGMe-Money
0,007881 -2.64%
Capitalização de mercado
€623 670
2.37%
Volume (24)
25
0.36%
Fornecimento em circulação
79 132 585 NGM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NGM

e-Money Preço hoje

e-Money Preço
€0,00788133

Alteração de preço

€-0,00021362874
2.64%
24h Baixo / 24h Alto
€0,0078156 / €0,00809606

Volume

€25,14
0.36%
Volume / Limite de mercado
0,000040309779
Dominio de mercado
0,000018514472%
Posição de mercado
#4569

Fornecimento de e-Money

Fornecimento em circulação
79 132 585,454 NGM
Fornecimento total
137 615 956,292 NGM
Fornecimento máximo
0 NGM

e-Money Capitalização de mercado

Capitalização de mercado
€623 670
2.37%

Totalmente diluído
Limite de mercado

€1 084 597
0.21%

e-Money Preço Ontem

Baixa / Alta de ontem
€0,0078543824 / €0,0078745348
Abertura / Fecho de Ontem
€0,0078745348 / €0,0078543824
A mudança de ontem
0.21%
Volume de ontem
€27,63608

Histórico do preço do e-Money

7 dias Baixa / 7 dias Alta
€0,009034267 / €0,0098713892
30 dias Baixa / 30 dias Alta
€0,0078156046 / €0,0081308769
90 dias Baixa / 90 dias Alta
€0,0077155079 / €0,0081308769
52 Semana Baixa / 52 Semana Alta
€0,0077155079 / €0,0084641339
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
€2,32
99.66%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,00258728
204.36%

Data provided by Coingecko API

NGM para EUR

e-Money
e-MoneyNGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real e-Money para Euro Gráfico de Preço (NGM para EUR)

    NGMEUR de TradingView

    e-Money Trocas

    Instant crypto to crypto exchange coming soon!

    e-Money Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,008114
    €0
    €0,008131
    €0,007816
    03/09/2025
    €0,007978
    €0,008114
    €0,008125
    €0,00794
    02/09/2025
    €0,007788
    €0,007978
    €0,007976
    €0,007788
    01/09/2025
    €0,00798
    €0,007788
    €0,008101
    €0,007716
    31/08/2025
    €0,008054
    €0,00798
    €0,008242
    €0,008054
    30/08/2025
    €0,008028
    €0,008054
    €0,008159
    €0,007937
    29/08/2025
    €0,00845
    €0,008028
    €0,008464
    €0,007948

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 6 minutoss e 51 segundoss

    Explore Our Other Products for NGM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 048
    0.75%
    Capitalização de mercado€2,21T
    Volume€38,79B
    2
    4 330,77
    3.02%
    Capitalização de mercado€522,62B
    Volume€30,73B
    4
    2,81
    1.15%
    Capitalização de mercado€166,79B
    Volume€4,53B
    5
    846,64
    0.95%
    Capitalização de mercado€117,86B
    Volume€918,06M
    6
    203,58
    3.21%
    Capitalização de mercado€110,08B
    Volume€5,17B
    9
    0,21
    2.17%
    Capitalização de mercado€32,31B
    Volume€1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4567
    0,02
    3.57%
    Capitalização de mercado€624 779
    Volume€11 215
    4566
    Capitalização de mercado€624 944
    Volume€18 340
    4548
    0,0006261
    1.82%
    Capitalização de mercado€624 261
    Volume€105 100
    4568
    0,00061654
    3.01%
    Capitalização de mercado€623 822
    Volume€121 989
    4570
    0,00081913
    2.26%
    Capitalização de mercado€624 296
    Volume€22

    Data provided by Coingecko API