Jaihoz by Virtuals (JAIHOZ) Valor real atual

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
RUB 0,038496+ 8.50%
Capitalização de mercado
RUB 38,42M
8.30%
Volume (24)
RUB 56 307
6.55%
Fornecimento em circulação
1 000 000 000 JAIHOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAIHOZ

Jaihoz by Virtuals Preço hoje

Jaihoz by Virtuals Preço
RUB 0,03849607

Alteração de preço

RUB 0,00301696
8.50%
24h Baixo / 24h Alto
RUB 0,03469814 / RUB 0,04067895

Volume

RUB 56 307
6.55%
Volume / Limite de mercado
0,0014654315
Dominio de mercado
0,000012228405%
Posição de mercado
#5184

Fornecimento de Jaihoz by Virtuals

Fornecimento em circulação
1 000 000 000 JAIHOZ
Fornecimento total
1 000 000 000 JAIHOZ
Fornecimento máximo
1 000 000 000 JAIHOZ

Jaihoz by Virtuals Capitalização de mercado

Capitalização de mercado
RUB 38 423 495
8.30%

Totalmente diluído
Limite de mercado

RUB 38 423 495
3.21%

Jaihoz by Virtuals Preço Ontem

Baixa / Alta de ontem
RUB 0,039515328 / RUB 0,039877601
Abertura / Fecho de Ontem
RUB 0,039515328 / RUB 0,039877601
A mudança de ontem
3.02%
Volume de ontem
RUB 81 589,811

Histórico do preço do Jaihoz by Virtuals

7 dias Baixa / 7 dias Alta
RUB 0,00043940041 / RUB 0,00056050281
30 dias Baixa / 30 dias Alta
RUB 0,035406676 / RUB 0,040452049
90 dias Baixa / 90 dias Alta
RUB 0,035406676 / RUB 0,041509679
52 Semana Baixa / 52 Semana Alta
RUB 0,035406676 / RUB 0,044683141
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
RUB 2,63
98.54%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,03073396
24.89%

Data provided by Coingecko API

JAIHOZ para RUB

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAIHOZ Safely with 3Commas

Use a proven backtested strategy for JAIHOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jaihoz by Virtuals para Russian Ruble Gráfico de Preço (JAIHOZ para RUB)

    JAIHOZRUB de TradingView

    Jaihoz by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Jaihoz by Virtuals Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,035983
    RUB 0
    RUB 0,040452
    RUB 0,035407
    21/08/2025
    RUB 0,037925
    RUB 0,035983
    RUB 0,037925
    RUB 0,035459
    20/08/2025
    RUB 0,036358
    RUB 0,037925
    RUB 0,038623
    RUB 0,036191
    19/08/2025
    RUB 0,041343
    RUB 0,036358
    RUB 0,041856
    RUB 0,037091
    18/08/2025
    RUB 0,043328
    RUB 0,041343
    RUB 0,043328
    RUB 0,04014
    17/08/2025
    RUB 0,040865
    RUB 0,043328
    RUB 0,044683
    RUB 0,040865
    16/08/2025
    RUB 0,041948
    RUB 0,040865
    RUB 0,04292
    RUB 0,04064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 40 minutoss e 5 segundoss

    Explore Our Other Products for JAIHOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 395
    2.99%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 50,81B
    2
    RUB 4 716,64
    11.43%
    Capitalização de mercadoRUB 569,13B
    VolumeRUB 66,16B
    3
    RUB 3,04
    8.52%
    Capitalização de mercadoRUB 180,67B
    VolumeRUB 9,78B
    5
    RUB 889,14
    5.00%
    Capitalização de mercadoRUB 123,85B
    VolumeRUB 2,6B
    6
    RUB 202,05
    13.20%
    Capitalização de mercadoRUB 109,14B
    VolumeRUB 13,41B
    9
    RUB 0,236925
    12.48%
    Capitalização de mercadoRUB 35,64B
    VolumeRUB 5,15B

    Data provided by Coingecko API

    Mais criptomoedas

    5176
    RUB 0,00053104
    4.18%
    Capitalização de mercadoRUB 38,53M
    VolumeRUB 1,94M
    5185
    RUB 0,0000055
    10.79%
    Capitalização de mercadoRUB 38,49M
    VolumeRUB 4,1M
    Capitalização de mercadoRUB 38,45M
    VolumeRUB 8 116
    5189
    RUB 0,03865566
    0%
    Capitalização de mercadoRUB 38,15M
    VolumeRUB 38 452
    5190
    RUB 0,03882021
    1.98%
    Capitalização de mercadoRUB 38,41M
    VolumeRUB 643 389

    Data provided by Coingecko API