Based Turbo (TURBO) Valor real atual

Based Turbo logo
TURBOBased Turbo
RUB 0,000528 -0.54%
Capitalização de mercado
RUB 35,05M
4.29%
Volume (24)
RUB 2 112 265
3.52%
Fornecimento em circulação
69 000 000 000 TURBO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURBO

Based Turbo Preço hoje

Based Turbo Preço
RUB 0,00052779

Alteração de preço

RUB -0,0000028599317
0.54%
24h Baixo / 24h Alto
RUB 0,00050221 / RUB 0,00054018

Volume

RUB 2 112 265
3.52%
Volume / Limite de mercado
0,060269469
Dominio de mercado
0,000011051337%
Posição de mercado
#5251

Fornecimento de Based Turbo

Fornecimento em circulação
69 000 000 000 TURBO
Fornecimento total
69 000 000 000 TURBO
Fornecimento máximo
69 000 000 000 TURBO

Based Turbo Capitalização de mercado

Capitalização de mercado
RUB 35 047 015
4.29%

Totalmente diluído
Limite de mercado

RUB 35 047 015
2.84%

Based Turbo Preço Ontem

Baixa / Alta de ontem
RUB 0,00051496959 / RUB 0,00053054046
Abertura / Fecho de Ontem
RUB 0,00053054046 / RUB 0,00051496959
A mudança de ontem
0.96%
Volume de ontem
RUB 2 238 075,8

Histórico do preço do Based Turbo

7 dias Baixa / 7 dias Alta
RUB 0,0000062795518 / RUB 0,0000081010058
30 dias Baixa / 30 dias Alta
RUB 0,00050471243 / RUB 0,00055330985
90 dias Baixa / 90 dias Alta
RUB 0,00050471243 / RUB 0,00060354878
52 Semana Baixa / 52 Semana Alta
RUB 0,00050471243 / RUB 0,00064362767
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
RUB 0,02907089
98.22%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
RUB 0,00010908
374.34%

Data provided by Coingecko API

TURBO para RUB

Based Turbo
Based TurboTURBO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURBO Safely with 3Commas

Use a proven backtested strategy for TURBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Turbo para Russian Ruble Gráfico de Preço (TURBO para RUB)

    TURBORUB de TradingView

    Based Turbo Trocas

    Instant crypto to crypto exchange coming soon!

    Based Turbo Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,000528
    RUB 0
    RUB 0,000545
    RUB 0,000505
    19/08/2025
    RUB 0,000551
    RUB 0,000528
    RUB 0,000553
    RUB 0,000526
    18/08/2025
    RUB 0,000587
    RUB 0,000551
    RUB 0,000592
    RUB 0,000523
    17/08/2025
    RUB 0,000583
    RUB 0,000587
    RUB 0,000604
    RUB 0,000576
    16/08/2025
    RUB 0,000599
    RUB 0,000583
    RUB 0,000602
    RUB 0,000575
    15/08/2025
    RUB 0,000597
    RUB 0,000599
    RUB 0,000617
    RUB 0,000578
    14/08/2025
    RUB 0,00064
    RUB 0,000597
    RUB 0,000644
    RUB 0,000579

    Data provided by Coingecko API

    Explore Our Other Products for TURBO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 839
    0.22%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 38,05B
    2
    RUB 4 306,72
    3.53%
    Capitalização de mercadoRUB 519,82B
    VolumeRUB 35,65B
    3
    RUB 2,93
    1.12%
    Capitalização de mercadoRUB 173,87B
    VolumeRUB 6,33B
    5
    RUB 861,1
    3.14%
    Capitalização de mercadoRUB 119,93B
    VolumeRUB 2,32B
    6
    RUB 187,36
    3.93%
    Capitalização de mercadoRUB 101,15B
    VolumeRUB 6,64B
    10
    RUB 0,223433
    5.12%
    Capitalização de mercadoRUB 33,57B
    VolumeRUB 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    5248
    RUB 0,03531391
    5.28%
    Capitalização de mercadoRUB 35,11M
    VolumeRUB 3,37M
    5249
    RUB 0,03511941
    8.38%
    Capitalização de mercadoRUB 35,07M
    VolumeRUB 272 848
    5250
    RUB 0,206088
    0.01%
    Capitalização de mercadoRUB 35,06M
    VolumeRUB 2,95M
    5252
    RUB 0,000505
    4.84%
    Capitalização de mercadoRUB 35,05M
    VolumeRUB 2,02M
    5253
    RUB 0,03491315
    0.74%
    Capitalização de mercadoRUB 35,04M
    VolumeRUB 315 565

    Data provided by Coingecko API