Jaihoz by Virtuals (JAIHOZ) Valor real atual

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 0,063823 -2.18%
Capitalização de mercado
JPY 63,91M
2.02%
Volume (24)
JPY 201 467
21.65%
Fornecimento em circulação
1 000 000 000 JAIHOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAIHOZ

Jaihoz by Virtuals Preço hoje

Jaihoz by Virtuals Preço
JPY 0,063823

Alteração de preço

JPY -0,0014220433
2.18%
24h Baixo / 24h Alto
JPY 0,063729 / JPY 0,066908

Volume

JPY 201 467
21.65%
Volume / Limite de mercado
0,0031521205
Dominio de mercado
0,00001095716%
Posição de mercado
#5261

Fornecimento de Jaihoz by Virtuals

Fornecimento em circulação
1 000 000 000 JAIHOZ
Fornecimento total
1 000 000 000 JAIHOZ
Fornecimento máximo
1 000 000 000 JAIHOZ

Jaihoz by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 63 914 752
2.02%

Totalmente diluído
Limite de mercado

JPY 63 914 752
0.73%

Jaihoz by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,064001613 / JPY 0,064769169
Abertura / Fecho de Ontem
JPY 0,064769169 / JPY 0,064001613
A mudança de ontem
0.87%
Volume de ontem
JPY 405 710,56

Histórico do preço do Jaihoz by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00039874985 / JPY 0,00045298563
30 dias Baixa / 30 dias Alta
JPY 0,062834062 / JPY 0,066233235
90 dias Baixa / 90 dias Alta
JPY 0,058673448 / JPY 0,066233235
52 Semana Baixa / 52 Semana Alta
JPY 0,058673448 / JPY 0,068815408
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 4,05
98.42%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,052079
22.73%

Data provided by Coingecko API

JAIHOZ para JPY

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAIHOZ Safely with 3Commas

Use a proven backtested strategy for JAIHOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jaihoz by Virtuals para Japanese yen Gráfico de Preço (JAIHOZ para JPY)

    JAIHOZJPY de TradingView

    Jaihoz by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Jaihoz by Virtuals Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,065144
    JPY 0
    JPY 0,066215
    JPY 0,062834
    03/09/2025
    JPY 0,061566
    JPY 0,065144
    JPY 0,066233
    JPY 0,061566
    02/09/2025
    JPY 0,06148
    JPY 0,061566
    JPY 0,061535
    JPY 0,059913
    01/09/2025
    JPY 0,063371
    JPY 0,06148
    JPY 0,063774
    JPY 0,058673
    31/08/2025
    JPY 0,06446
    JPY 0,063371
    JPY 0,066605
    JPY 0,063591
    30/08/2025
    JPY 0,064432
    JPY 0,06446
    JPY 0,066321
    JPY 0,064001
    29/08/2025
    JPY 0,067445
    JPY 0,064432
    JPY 0,068815
    JPY 0,063802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 45 segundoss

    Explore Our Other Products for JAIHOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 571
    0.84%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 55,57B
    2
    JPY 4 279,15
    1.30%
    Capitalização de mercadoJPY 514,35B
    VolumeJPY 37,83B
    4
    JPY 2,81
    0.76%
    Capitalização de mercadoJPY 167,06B
    VolumeJPY 6,3B
    5
    JPY 848,17
    0.26%
    Capitalização de mercadoJPY 117,95B
    VolumeJPY 1,01B
    6
    JPY 202,29
    1.15%
    Capitalização de mercadoJPY 109,43B
    VolumeJPY 7,51B
    9
    JPY 0,213422
    0.08%
    Capitalização de mercadoJPY 32,18B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    5258
    JPY 0,16221
    3.43%
    Capitalização de mercadoJPY 64,03M
    VolumeJPY 77 260
    5259
    JPY 0,098368
    2.12%
    Capitalização de mercadoJPY 64,03M
    VolumeJPY 34
    5260
    JPY 0,05806
    15.33%
    Capitalização de mercadoJPY 63,99M
    VolumeJPY 384 840
    5262
    JPY 11,78
    10.24%
    Capitalização de mercadoJPY 63,9M
    VolumeJPY 6,75M
    5263
    JPY 0,064116
    1.92%
    Capitalização de mercadoJPY 63,89M
    VolumeJPY 103 053

    Data provided by Coingecko API