Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
RUB 0.242791 -32.00%
Market Cap
RUB 242.79M
32.00%
Volume (24)
RUB 7,078,878
5.14%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
RUB 0.242791

Price Change

RUB -0.11427164
32.00%
24h Low / 24h High
RUB 0.238417 / RUB 0.357804

Trading Volume

RUB 7,078,878
5.14%
Volume / Market Cap
0.029156309
Market Dominance
0.000067514566%
Market Rank
#2815

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
RUB 242,790,610
32.00%

Fully Diluted
Market Cap

RUB 242,790,610
5.27%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.25232646 / RUB 0.26027321
Yesterday's Open / Close
RUB 0.25232646 / RUB 0.26027321
Yesterday's Change
5.27%
Yesterday's Volume
RUB 5,751,781.6

Jaihoz by Virtuals Price History

7d Low / 7d High
RUB 0.0025217738 / RUB 0.0042957119
30d Low / 30d High
RUB 0.25232646 / RUB 0.38302212
90d Low / 90d High
RUB 0.25232646 / RUB 0.42093521
52 Week Low / 52 Week High
RUB 0.24713266 / RUB 0.42093521
All Time HighJan 10, 2025 (22 days ago)
RUB 2.63
90.72%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.238417
2.35%

Data provided by Coingecko API

JAIHOZ to RUB converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to RUB)

JAIHOZRUB by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (RUB)

Date
2/1/2025
RUB 0.351431
RUB 0
RUB 0.356221
RUB 0.252326
1/31/2025
RUB 0.37678
RUB 0.351431
RUB 0.420935
RUB 0.355421
1/30/2025
RUB 0.359731
RUB 0.37678
RUB 0.400658
RUB 0.31951
1/29/2025
RUB 0.247133
RUB 0.359731
RUB 0.358944
RUB 0.247133
1/28/2025
RUB 0.289689
RUB 0.247133
RUB 0.289689
RUB 0.248653
1/27/2025
RUB 0.341696
RUB 0.289689
RUB 0.341696
RUB 0.279236
1/26/2025
RUB 0.358008
RUB 0.341696
RUB 0.38458
RUB 0.35235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,930
2.42%
Market CapRUB 1.99T
VolumeRUB 28.06B
2
RUB 3,102.16
6.01%
Market CapRUB 375.5B
VolumeRUB 20.01B
3
RUB 2.87
5.94%
Market CapRUB 166.6B
VolumeRUB 4.77B
5
RUB 213.03
7.97%
Market CapRUB 104.35B
VolumeRUB 4.31B
6
RUB 652.53
3.88%
Market CapRUB 95.61B
VolumeRUB 654.76M
8
RUB 0.305892
7.06%
Market CapRUB 45.43B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2812
RUB 0.189868
5.88%
Market CapRUB 244.22M
VolumeRUB 195,431
2814
Market CapRUB 243.1M
VolumeRUB 20.5M
2817
RUB 3.73
12.67%
Market CapRUB 243.07M
VolumeRUB 947,969
2816
RUB 2.42
10.27%
Market CapRUB 241.86M
VolumeRUB 27.35M
2819
RUB 14.64
3.08%
Market CapRUB 241.71M
VolumeRUB 35,486

Data provided by Coingecko API