Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
RUB 0.03311+ 0.65%
Market Cap
RUB 33.1M
0.63%
Volume (24)
RUB 37,158
37.25%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
RUB 0.03311005

Price Change

RUB 0.00021436
0.65%
24h Low / 24h High
RUB 0.03189611 / RUB 0.03429816

Trading Volume

RUB 37,158
37.25%
Volume / Market Cap
0.0011225419
Market Dominance
0.000014706964%
Market Rank
#4372

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
RUB 33,101,659
0.63%

Fully Diluted
Market Cap

RUB 33,101,659
1.27%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.033506789 / RUB 0.033548585
Yesterday's Open / Close
RUB 0.033548585 / RUB 0.033506789
Yesterday's Change
1.25%
Yesterday's Volume
RUB 37,444.57

Jaihoz by Virtuals Price History

7d Low / 7d High
RUB 0.00038239548 / RUB 0.00046491888
30d Low / 30d High
RUB 0.032323466 / RUB 0.034048775
90d Low / 90d High
RUB 0.031596827 / RUB 0.035318163
52 Week Low / 52 Week High
RUB 0.031596827 / RUB 0.038671893
All Time HighJan 10, 2025 (3 months ago)
RUB 2.63
98.74%
All Time LowApr 9, 2025 (9 days ago)
RUB 0.03073396
8.15%

Data provided by Coingecko API

JAIHOZ to RUB converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to RUB)

JAIHOZRUB by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (RUB)

Date
4/17/2025
RUB 0.032988
RUB 0
RUB 0.034049
RUB 0.032323
4/16/2025
RUB 0.032804
RUB 0.032988
RUB 0.033933
RUB 0.031597
4/15/2025
RUB 0.032815
RUB 0.032804
RUB 0.035318
RUB 0.032674
4/14/2025
RUB 0.034048
RUB 0.032815
RUB 0.035274
RUB 0.032975
4/13/2025
RUB 0.037814
RUB 0.034048
RUB 0.037814
RUB 0.033666
4/12/2025
RUB 0.035358
RUB 0.037814
RUB 0.038672
RUB 0.034522
4/11/2025
RUB 0.032181
RUB 0.035358
RUB 0.03723
RUB 0.0321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,691
0.30%
Market CapRUB 1.68T
VolumeRUB 18.47B
2
RUB 1,579.17
1.50%
Market CapRUB 190.73B
VolumeRUB 9.85B
4
RUB 2.06
1.65%
Market CapRUB 120.52B
VolumeRUB 2.02B
5
RUB 587.82
0.89%
Market CapRUB 85.77B
VolumeRUB 546.96M
6
RUB 134.09
0.60%
Market CapRUB 69.24B
VolumeRUB 3.78B
9
RUB 0.154848
1.44%
Market CapRUB 23.07B
VolumeRUB 559.37M

Data provided by Coingecko API

More Cryptocurrencies

4367
Market CapRUB 33.15M
VolumeRUB 372,418
4370
RUB 3.31
1.43%
Market CapRUB 33.12M
VolumeRUB 125,231
4377
RUB 0.247651
3.55%
Market CapRUB 33.12M
VolumeRUB 14.21M
4368
RUB 0.949056
6.46%
Market CapRUB 33.1M
VolumeRUB 3.02M
4373
RUB 0.20071
9.06%
Market CapRUB 33.08M
VolumeRUB 2.14M

Data provided by Coingecko API