Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
RUB 0.033555+ 0.51%
Market Cap
RUB 33.56M
0.51%
Volume (24)
RUB 89,360
12.19%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
RUB 0.03355545

Price Change

RUB 0.00017134
0.51%
24h Low / 24h High
RUB 0.03198117 / RUB 0.03556436

Trading Volume

RUB 89,360
12.19%
Volume / Market Cap
0.002663055
Market Dominance
0.000010770837%
Market Rank
#5118

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
RUB 33,555,447
0.51%

Fully Diluted
Market Cap

RUB 33,555,447
0.29%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.032683435 / RUB 0.034235762
Yesterday's Open / Close
RUB 0.034235762 / RUB 0.032683435
Yesterday's Change
0.29%
Yesterday's Volume
RUB 120,658.06

Jaihoz by Virtuals Price History

7d Low / 7d High
RUB 0.00039497212 / RUB 0.00056232537
30d Low / 30d High
RUB 0.032683435 / RUB 0.037181087
90d Low / 90d High
RUB 0.032683435 / RUB 0.045206126
52 Week Low / 52 Week High
RUB 0.031578582 / RUB 0.045206126
All Time HighJan 10, 2025 (9 months ago)
RUB 2.63
98.74%
All Time LowOct 11, 2025 (24 days ago)
RUB 0.02020502
64.07%

Data provided by Coingecko API

JAIHOZ to RUB converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to RUB)

JAIHOZRUB by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (RUB)

Date
11/4/2025
RUB 0.036064
RUB 0
RUB 0.036242
RUB 0.032683
11/3/2025
RUB 0.041475
RUB 0.036064
RUB 0.041475
RUB 0.035185
11/2/2025
RUB 0.044353
RUB 0.041475
RUB 0.044701
RUB 0.04061
11/1/2025
RUB 0.034777
RUB 0.044353
RUB 0.045206
RUB 0.034777
10/31/2025
RUB 0.032757
RUB 0.034777
RUB 0.036664
RUB 0.032757
10/30/2025
RUB 0.03828
RUB 0.032757
RUB 0.039734
RUB 0.031579
10/29/2025
RUB 0.041103
RUB 0.03828
RUB 0.041166
RUB 0.037632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 51 seconds

Explore Our Other Products for JAIHOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,716
1.11%
Market CapRUB 2.05T
VolumeRUB 112.83B
2
RUB 3,346.6
4.52%
Market CapRUB 403.94B
VolumeRUB 68.18B
4
RUB 2.27
0.72%
Market CapRUB 136.49B
VolumeRUB 8.81B
5
RUB 956.74
1.38%
Market CapRUB 131.81B
VolumeRUB 4.92B
6
RUB 158.54
1.54%
Market CapRUB 87.75B
VolumeRUB 10.95B
10
RUB 0.16526
2.23%
Market CapRUB 25.07B
VolumeRUB 4.2B

Data provided by Coingecko API

More Cryptocurrencies

5108
RUB 0.03357484
5.40%
Market CapRUB 33.57M
VolumeRUB 27.36M
5109
RUB 0.03350922
6.63%
Market CapRUB 33.56M
VolumeRUB 158,762
5110
RUB 0.03353186
4.46%
Market CapRUB 33.56M
VolumeRUB 2.69M
5112
RUB 0.04082993
4.35%
Market CapRUB 33.52M
VolumeRUB 583,168
5113
RUB 0.565315
4.42%
Market CapRUB 33.49M
VolumeRUB 10,161

Data provided by Coingecko API