Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
RUB 0.064445 -0.22%
Market Cap
RUB 64.51M
0.04%
Volume (24)
RUB 334,562
0.64%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
RUB 0.064445

Price Change

RUB -0.00014135868
0.22%
24h Low / 24h High
RUB 0.06241 / RUB 0.066547

Trading Volume

RUB 334,562
0.64%
Volume / Market Cap
0.005186221
Market Dominance
0.000023848172%
Market Rank
#3921

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
RUB 64,509,785
0.04%

Fully Diluted
Market Cap

RUB 64,509,785
0.12%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.064363744 / RUB 0.064806605
Yesterday's Open / Close
RUB 0.064806605 / RUB 0.064363744
Yesterday's Change
0.22%
Yesterday's Volume
RUB 369,025.43

Jaihoz by Virtuals Price History

7d Low / 7d High
RUB 0.00072575469 / RUB 0.00095341912
30d Low / 30d High
RUB 0.063580895 / RUB 0.06662244
90d Low / 90d High
RUB 0.056065976 / RUB 0.068158846
52 Week Low / 52 Week High
RUB 0.056065976 / RUB 0.075269137
All Time HighJan 10, 2025 (4 months ago)
RUB 2.63
97.55%
All Time LowApr 9, 2025 (2 months ago)
RUB 0.03073396
109.66%

Data provided by Coingecko API

JAIHOZ to RUB converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to RUB)

JAIHOZRUB by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (RUB)

Date
6/7/2025
RUB 0.065243
RUB 0
RUB 0.066622
RUB 0.064354
6/6/2025
RUB 0.057473
RUB 0.065243
RUB 0.065489
RUB 0.056333
6/5/2025
RUB 0.063431
RUB 0.057473
RUB 0.064423
RUB 0.056066
6/4/2025
RUB 0.068446
RUB 0.063431
RUB 0.069801
RUB 0.060957
6/3/2025
RUB 0.073154
RUB 0.068446
RUB 0.075269
RUB 0.068868
6/2/2025
RUB 0.066268
RUB 0.073154
RUB 0.072206
RUB 0.063758
6/1/2025
RUB 0.059824
RUB 0.066268
RUB 0.065739
RUB 0.059197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,685
0.01%
Market CapRUB 2.1T
VolumeRUB 16.21B
2
RUB 2,508.88
0.75%
Market CapRUB 302.86B
VolumeRUB 10.2B
4
RUB 2.26
3.78%
Market CapRUB 132.98B
VolumeRUB 2.29B
5
RUB 652.21
0.11%
Market CapRUB 95.15B
VolumeRUB 376.34M
6
RUB 152.53
1.45%
Market CapRUB 80.06B
VolumeRUB 2.13B
8
RUB 0.184147
0.37%
Market CapRUB 27.54B
VolumeRUB 678.54M

Data provided by Coingecko API

More Cryptocurrencies

3919
RUB 0.00093618
9.56%
Market CapRUB 64.6M
VolumeRUB 1.08M
3920
RUB 0.898754
5.02%
Market CapRUB 64.58M
VolumeRUB 37.17M
3923
RUB 0.01006775
1.74%
Market CapRUB 64.5M
VolumeRUB 176,452
3924
RUB 0.064073
0.51%
Market CapRUB 64.38M
VolumeRUB 730,523
3927
RUB 0.02296417
0.54%
Market CapRUB 64.3M
VolumeRUB 1.16M

Data provided by Coingecko API