Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
RUB 0.06728+ 8.27%
Market Cap
RUB 67.28M
8.31%
Volume (24)
RUB 407,089
0.16%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
RUB 0.06728

Price Change

RUB 0.00513867
8.27%
24h Low / 24h High
RUB 0.060459 / RUB 0.069003

Trading Volume

RUB 407,089
0.16%
Volume / Market Cap
0.0060506929
Market Dominance
0.000024971246%
Market Rank
#3983

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
RUB 67,279,733
8.31%

Fully Diluted
Market Cap

RUB 67,279,733
4.75%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.063979332 / RUB 0.064475851
Yesterday's Open / Close
RUB 0.063979332 / RUB 0.064475851
Yesterday's Change
4.75%
Yesterday's Volume
RUB 166,907.85

Jaihoz by Virtuals Price History

7d Low / 7d High
RUB 0.00070552238 / RUB 0.00088729368
30d Low / 30d High
RUB 0.059404447 / RUB 0.064475851
90d Low / 90d High
RUB 0.05546168 / RUB 0.069630507
52 Week Low / 52 Week High
RUB 0.05546168 / RUB 0.069630507
All Time HighJan 10, 2025 (6 months ago)
RUB 2.63
97.43%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.03073396
120.08%

Data provided by Coingecko API

JAIHOZ to RUB converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to RUB)

JAIHOZRUB by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (RUB)

Date
7/10/2025
RUB 0.061146
RUB 0
RUB 0.064476
RUB 0.06071
7/9/2025
RUB 0.058782
RUB 0.061146
RUB 0.061636
RUB 0.057655
7/8/2025
RUB 0.057918
RUB 0.058782
RUB 0.069631
RUB 0.057509
7/7/2025
RUB 0.056326
RUB 0.057918
RUB 0.060833
RUB 0.055462
7/6/2025
RUB 0.056985
RUB 0.056326
RUB 0.058762
RUB 0.055628
7/5/2025
RUB 0.059805
RUB 0.056985
RUB 0.060155
RUB 0.056375
7/4/2025
RUB 0.061904
RUB 0.059805
RUB 0.062505
RUB 0.057197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,835
6.04%
Market CapRUB 2.34T
VolumeRUB 82.2B
2
RUB 2,994.97
7.65%
Market CapRUB 361.6B
VolumeRUB 49.1B
4
RUB 2.64
7.99%
Market CapRUB 155.73B
VolumeRUB 7.06B
5
RUB 689.25
2.77%
Market CapRUB 100.55B
VolumeRUB 1.93B
6
RUB 164.43
4.41%
Market CapRUB 88.11B
VolumeRUB 14.42B
8
RUB 0.199471
10.33%
Market CapRUB 29.93B
VolumeRUB 7.51B

Data provided by Coingecko API

More Cryptocurrencies

3986
RUB 0.640159
3.95%
Market CapRUB 64.02M
VolumeRUB 1,064
3987
RUB 77.47
1.58%
Market CapRUB 67.39M
VolumeRUB 919,486
3988
RUB 0.067996
39.35%
Market CapRUB 67.35M
VolumeRUB 6.7M
3989
RUB 0.00067169
22.88%
Market CapRUB 67.21M
VolumeRUB 7.38M
3990
RUB 0.786425
1.21%
Market CapRUB 67.21M
VolumeRUB 19.65M

Data provided by Coingecko API