Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
RUB 0.038759 -5.14%
Market Cap
RUB 38.76M
5.12%
Volume (24)
RUB 85,370
0.08%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
RUB 0.03875934

Price Change

RUB -0.0021018825
5.14%
24h Low / 24h High
RUB 0.03856377 / RUB 0.04163647

Trading Volume

RUB 85,370
0.08%
Volume / Market Cap
0.0022025661
Market Dominance
0.000011218344%
Market Rank
#5346

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
RUB 38,759,336
5.12%

Fully Diluted
Market Cap

RUB 38,759,336
5.10%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.040825904 / RUB 0.040860927
Yesterday's Open / Close
RUB 0.040825904 / RUB 0.040860927
Yesterday's Change
5.10%
Yesterday's Volume
RUB 85,771.275

Jaihoz by Virtuals Price History

7d Low / 7d High
RUB 0.00045373677 / RUB 0.00052851744
30d Low / 30d High
RUB 0.040371244 / RUB 0.042483132
90d Low / 90d High
RUB 0.039927908 / RUB 0.044725576
52 Week Low / 52 Week High
RUB 0.03581569 / RUB 0.044725576
All Time HighJan 10, 2025 (8 months ago)
RUB 2.63
98.52%
All Time LowApr 9, 2025 (5 months ago)
RUB 0.03073396
26.36%

Data provided by Coingecko API

JAIHOZ to RUB converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to RUB)

JAIHOZRUB by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (RUB)

Date
9/13/2025
RUB 0.041062
RUB 0
RUB 0.042483
RUB 0.040431
9/12/2025
RUB 0.042675
RUB 0.041062
RUB 0.043454
RUB 0.039928
9/11/2025
RUB 0.042523
RUB 0.042675
RUB 0.043427
RUB 0.041023
9/10/2025
RUB 0.039201
RUB 0.042523
RUB 0.044726
RUB 0.039201
9/9/2025
RUB 0.041026
RUB 0.039201
RUB 0.04265
RUB 0.038975
9/8/2025
RUB 0.037065
RUB 0.041026
RUB 0.041126
RUB 0.036992
9/7/2025
RUB 0.035911
RUB 0.037065
RUB 0.037403
RUB 0.035816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 41 minutes and 45 seconds

Explore Our Other Products for JAIHOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,708
0.20%
Market CapRUB 2.31T
VolumeRUB 25.34B
2
RUB 4,609.92
1.11%
Market CapRUB 555.64B
VolumeRUB 24.09B
3
RUB 3.03
2.91%
Market CapRUB 180.82B
VolumeRUB 4.68B
5
RUB 241.71
0.40%
Market CapRUB 131.23B
VolumeRUB 9.46B
6
RUB 928.43
0.40%
Market CapRUB 129.33B
VolumeRUB 1.25B
8
RUB 0.278537
4.20%
Market CapRUB 42.02B
VolumeRUB 5.62B

Data provided by Coingecko API

More Cryptocurrencies

5345
RUB 0.078511
12.18%
Market CapRUB 38.89M
VolumeRUB 52,499
Market CapRUB 38.87M
VolumeRUB 733,380
5344
RUB 0.03868789
6.42%
Market CapRUB 38.84M
VolumeRUB 894,957
5343
RUB 0.04081496
9.59%
Market CapRUB 38.75M
VolumeRUB 430,993
5348
RUB 0.03868823
12.47%
Market CapRUB 38.74M
VolumeRUB 223,498

Data provided by Coingecko API