Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
RUB 0.0523 -14.68%
Market Cap
RUB 52.3M
14.68%
Volume (24)
RUB 229,226
4.52%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
RUB 0.0523

Price Change

RUB -0.0089964124
14.68%
24h Low / 24h High
RUB 0.050589 / RUB 0.061296

Trading Volume

RUB 229,226
4.52%
Volume / Market Cap
0.0043829392
Market Dominance
0.000021009942%
Market Rank
#3872

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
RUB 52,299,608
14.68%

Fully Diluted
Market Cap

RUB 52,299,608
12.60%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.059432095 / RUB 0.060247944
Yesterday's Open / Close
RUB 0.059432095 / RUB 0.060247944
Yesterday's Change
12.60%
Yesterday's Volume
RUB 266,872.12

Jaihoz by Virtuals Price History

7d Low / 7d High
RUB 0.00058341015 / RUB 0.00096448616
30d Low / 30d High
RUB 0.059432095 / RUB 0.069710222
90d Low / 90d High
RUB 0.059432095 / RUB 0.080809119
52 Week Low / 52 Week High
RUB 0.059432095 / RUB 0.10549272
All Time HighJan 10, 2025 (1 months ago)
RUB 2.63
98.03%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.050589
2.65%

Data provided by Coingecko API

JAIHOZ to RUB converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to RUB)

JAIHOZRUB by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (RUB)

Date
3/9/2025
RUB 0.066623
RUB 0
RUB 0.068206
RUB 0.059432
3/8/2025
RUB 0.069972
RUB 0.066623
RUB 0.073052
RUB 0.066056
3/7/2025
RUB 0.074375
RUB 0.069972
RUB 0.074375
RUB 0.070525
3/6/2025
RUB 0.081525
RUB 0.074375
RUB 0.081638
RUB 0.073456
3/5/2025
RUB 0.080702
RUB 0.081525
RUB 0.081928
RUB 0.079259
3/4/2025
RUB 0.084804
RUB 0.080702
RUB 0.084804
RUB 0.075753
3/3/2025
RUB 0.105493
RUB 0.084804
RUB 0.105493
RUB 0.083084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,107
4.67%
Market CapRUB 1.57T
VolumeRUB 59.58B
2
RUB 1,862.87
8.81%
Market CapRUB 223.25B
VolumeRUB 36.43B
4
RUB 2.07
5.69%
Market CapRUB 119.87B
VolumeRUB 6.84B
5
RUB 536.31
4.19%
Market CapRUB 77.76B
VolumeRUB 1.25B
6
RUB 118.81
7.63%
Market CapRUB 60.12B
VolumeRUB 6.36B
9
RUB 0.157204
8.38%
Market CapRUB 23.31B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3868
RUB 0.557484
8.89%
Market CapRUB 52.77M
VolumeRUB 121,062
3870
RUB 0.052768
26.44%
Market CapRUB 52.59M
VolumeRUB 10.46M
3856
RUB 0.527458
8.36%
Market CapRUB 52.54M
VolumeRUB 2.04M
3873
RUB 0.00076267
11.51%
Market CapRUB 52.23M
VolumeRUB 124,020
3871
RUB 0.527241
7.64%
Market CapRUB 52.21M
VolumeRUB 218,590

Data provided by Coingecko API