Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
RUB 0.05622 -0.91%
Market Cap
RUB 56.27M
0.83%
Volume (24)
RUB 90,944
0.45%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
RUB 0.05622

Price Change

RUB -0.00051615755
0.91%
24h Low / 24h High
RUB 0.05613 / RUB 0.058334

Trading Volume

RUB 90,944
0.45%
Volume / Market Cap
0.0016162562
Market Dominance
0.000018369741%
Market Rank
#4411

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
RUB 56,268,307
0.83%

Fully Diluted
Market Cap

RUB 56,268,307
3.07%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.05804935 / RUB 0.058054657
Yesterday's Open / Close
RUB 0.058054657 / RUB 0.05804935
Yesterday's Change
3.16%
Yesterday's Volume
RUB 68,017.167

Jaihoz by Virtuals Price History

7d Low / 7d High
RUB 0.00067591366 / RUB 0.00088842139
30d Low / 30d High
RUB 0.053724365 / RUB 0.058226629
90d Low / 90d High
RUB 0.053634227 / RUB 0.06942477
52 Week Low / 52 Week High
RUB 0.053634227 / RUB 0.069741696
All Time HighJan 10, 2025 (6 months ago)
RUB 2.63
97.86%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.03073396
83.13%

Data provided by Coingecko API

JAIHOZ to RUB converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to RUB)

JAIHOZRUB by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (RUB)

Date
7/26/2025
RUB 0.055742
RUB 0
RUB 0.058227
RUB 0.055222
7/25/2025
RUB 0.055211
RUB 0.055742
RUB 0.056187
RUB 0.053634
7/24/2025
RUB 0.062474
RUB 0.055211
RUB 0.062474
RUB 0.056139
7/23/2025
RUB 0.069557
RUB 0.062474
RUB 0.069742
RUB 0.061507
7/22/2025
RUB 0.066459
RUB 0.069557
RUB 0.069127
RUB 0.065431
7/21/2025
RUB 0.063319
RUB 0.066459
RUB 0.066328
RUB 0.062476
7/20/2025
RUB 0.062445
RUB 0.063319
RUB 0.066
RUB 0.062383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,190
0.69%
Market CapRUB 2.35T
VolumeRUB 24.01B
2
RUB 3,777.8
0.87%
Market CapRUB 456.17B
VolumeRUB 24.45B
3
RUB 3.2
1.22%
Market CapRUB 189.64B
VolumeRUB 3.37B
5
RUB 796.43
1.63%
Market CapRUB 110.94B
VolumeRUB 828.13M
6
RUB 187.38
0.41%
Market CapRUB 100.88B
VolumeRUB 5.43B
8
RUB 0.238422
0.32%
Market CapRUB 35.83B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4408
RUB 0.565189
0.00%
Market CapRUB 56.52M
VolumeRUB 50
4409
Market CapRUB 56.36M
VolumeRUB 188,780
4410
Market CapRUB 56.4M
VolumeRUB 2,460
4412
RUB 0.056514
0.61%
Market CapRUB 56.27M
VolumeRUB 4.1M
4413
Market CapRUB 56.26M
VolumeRUB 5.04M

Data provided by Coingecko API