Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
RUB 0.094608+ 4.94%
Market Cap
RUB 93.91M
4.17%
Volume (24)
RUB 417,546
1.66%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
RUB 0.094608

Price Change

RUB 0.0044558
4.94%
24h Low / 24h High
RUB 0.088092 / RUB 0.098535

Trading Volume

RUB 417,546
1.66%
Volume / Market Cap
0.0044462757
Market Dominance
0.000033174835%
Market Rank
#3540

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
RUB 93,909,156
4.17%

Fully Diluted
Market Cap

RUB 93,909,156
5.54%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.088195568 / RUB 0.089761639
Yesterday's Open / Close
RUB 0.088195568 / RUB 0.089761639
Yesterday's Change
6.33%
Yesterday's Volume
RUB 301,530.67

Jaihoz by Virtuals Price History

7d Low / 7d High
RUB 0.00080941381 / RUB 0.0012554547
30d Low / 30d High
RUB 0.088195568 / RUB 0.097255058
90d Low / 90d High
RUB 0.070549387 / RUB 0.10467866
52 Week Low / 52 Week High
RUB 0.065255004 / RUB 0.10467866
All Time HighJan 10, 2025 (4 months ago)
RUB 2.63
96.43%
All Time LowApr 9, 2025 (1 months ago)
RUB 0.03073396
205.55%

Data provided by Coingecko API

JAIHOZ to RUB converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to RUB)

JAIHOZRUB by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (RUB)

Date
5/11/2025
RUB 0.094704
RUB 0
RUB 0.094704
RUB 0.088196
5/10/2025
RUB 0.09269
RUB 0.094704
RUB 0.097255
RUB 0.09065
5/9/2025
RUB 0.098922
RUB 0.09269
RUB 0.104679
RUB 0.093225
5/8/2025
RUB 0.066799
RUB 0.098922
RUB 0.09749
RUB 0.066799
5/7/2025
RUB 0.073329
RUB 0.066799
RUB 0.074818
RUB 0.065255
5/6/2025
RUB 0.079743
RUB 0.073329
RUB 0.079743
RUB 0.070175
5/5/2025
RUB 0.081833
RUB 0.079743
RUB 0.089106
RUB 0.078209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,560
0.69%
Market CapRUB 2.08T
VolumeRUB 32.02B
2
RUB 2,572.21
3.61%
Market CapRUB 310.27B
VolumeRUB 24.63B
4
RUB 2.42
2.58%
Market CapRUB 141.55B
VolumeRUB 4.42B
5
RUB 669.16
2.13%
Market CapRUB 97.63B
VolumeRUB 743.03M
6
RUB 176.14
1.71%
Market CapRUB 91.25B
VolumeRUB 5.25B
8
RUB 0.244512
6.18%
Market CapRUB 36.45B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 94.33M
VolumeRUB 18.45M
3535
RUB 1.14
18.53%
Market CapRUB 94.33M
VolumeRUB 2.83M
3533
RUB 0.105664
0.18%
Market CapRUB 94.19M
VolumeRUB 16,766
3537
RUB 0.249282
4.36%
Market CapRUB 93.89M
VolumeRUB 4.26M
3539
RUB 1.37
4.60%
Market CapRUB 93.8M
VolumeRUB 5.93M

Data provided by Coingecko API