Jake (JAKE) Valor real atual

Jake logo
JAKEJake
INR 0,000813+ 2.29%
Capitalização de mercado
INR 812 456
2.29%
Volume (24)
INR 3 963
18.40%
Fornecimento em circulação
999 642 380 JAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAKE

Jake Preço hoje

Jake Preço
INR 0,00081275

Alteração de preço

INR 0,00001816
2.29%
24h Baixo / 24h Alto
INR 0,00078838 / INR 0,00082163

Volume

INR 3 962,57
18.40%
Volume / Limite de mercado
0,0048772734
Dominio de mercado
<0.000001%
Posição de mercado
#11328

Fornecimento de Jake

Fornecimento em circulação
999 642 383,905 JAKE
Fornecimento total
999 642 383,905 JAKE
Fornecimento máximo
0 JAKE

Jake Capitalização de mercado

Capitalização de mercado
INR 812 456
2.29%

Totalmente diluído
Limite de mercado

INR 812 456
1.96%

Jake Preço Ontem

Baixa / Alta de ontem
INR 0,00079696345 / INR 0,00079722215
Abertura / Fecho de Ontem
INR 0,00079696345 / INR 0,00079722215
A mudança de ontem
1.96%
Volume de ontem
INR 6 846,5705

Histórico do preço do Jake

7 dias Baixa / 7 dias Alta
INR 0,0000084559127 / INR 0,000011624901
30 dias Baixa / 30 dias Alta
INR 0,00078182851 / INR 0,00082276722
90 dias Baixa / 90 dias Alta
INR 0,00074569735 / INR 0,00082276722
52 Semana Baixa / 52 Semana Alta
INR 0,00074569735 / INR 0,0010811184
Máxima de todos os temposEost 29, 2025 (12 dias atrás)
INR 0,00236174
65.61%
Baixa de todos os temposGwen. 6, 2025 (4 dias atrás)
INR 0,00074551
8.95%

Data provided by Coingecko API

JAKE para INR

Jake
JakeJAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAKE Safely with 3Commas

Use a proven backtested strategy for JAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jake para Indian Rupee Gráfico de Preço (JAKE para INR)

    JAKEINR de TradingView

    Jake Trocas

    Instant crypto to crypto exchange coming soon!

    Jake Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,000803
    INR 0
    INR 0,000823
    INR 0,000782
    08/09/2025
    INR 0,000774
    INR 0,000803
    INR 0,000807
    INR 0,000773
    07/09/2025
    INR 0,000777
    INR 0,000774
    INR 0,000785
    INR 0,000757
    06/09/2025
    INR 0,000796
    INR 0,000777
    INR 0,000796
    INR 0,000746
    05/09/2025
    INR 0,000865
    INR 0,000796
    INR 0,000866
    INR 0,000782
    04/09/2025
    INR 0,001018
    INR 0,000865
    INR 0,001023
    INR 0,000861
    03/09/2025
    INR 0,001063
    INR 0,001018
    INR 0,001081
    INR 0,001003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 37 minutoss e 3 segundoss

    Explore Our Other Products for JAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 979
    2.30%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,12B
    2
    INR 4 351,45
    0.94%
    Capitalização de mercadoINR 525,27B
    VolumeINR 34,73B
    3
    INR 2,99
    1.10%
    Capitalização de mercadoINR 178B
    VolumeINR 4,37B
    5
    INR 893,35
    1.61%
    Capitalização de mercadoINR 124,34B
    VolumeINR 1,72B
    6
    INR 223,73
    3.49%
    Capitalização de mercadoINR 121,33B
    VolumeINR 9,65B
    9
    INR 0,244366
    1.70%
    Capitalização de mercadoINR 36,87B
    VolumeINR 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    11325
    INR 0,00081406
    0%
    Capitalização de mercadoINR 814 060
    VolumeINR 1 518
    11326
    INR 0,00091635
    5.37%
    Capitalização de mercadoINR 812 721
    VolumeINR 1 901
    11327
    INR 0,00081325
    4.02%
    Capitalização de mercadoINR 812 641
    VolumeINR 4 625
    11329
    INR 0,00081269
    3.73%
    Capitalização de mercadoINR 812 188
    VolumeINR 732
    11330
    INR 0,00008129
    0%
    Capitalização de mercadoINR 812 901
    VolumeINR 507

    Data provided by Coingecko API