Jake (JAKE) Valor real atual

Jake logo
JAKEJake
BRL 0,000047 -0.76%
Capitalização de mercado
BRL 47 370
0.76%
Volume (24)
BRL 2 341
0.54%
Fornecimento em circulação
999 642 380 JAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAKE

Jake Preço hoje

Jake Preço
BRL 0,00004739

Alteração de preço

BRL <0.000001
0.76%
24h Baixo / 24h Alto
BRL 0,00004577 / BRL 0,00004833

Volume

BRL 2 341,22
0.54%
Volume / Limite de mercado
0,049424108
Dominio de mercado
<0.000001%
Posição de mercado
#11241

Fornecimento de Jake

Fornecimento em circulação
999 642 383,905 JAKE
Fornecimento total
999 642 383,905 JAKE
Fornecimento máximo
0 JAKE

Jake Capitalização de mercado

Capitalização de mercado
BRL 47 370
0.76%

Totalmente diluído
Limite de mercado

BRL 47 370
1.68%

Jake Preço Ontem

Baixa / Alta de ontem
BRL 0,000048064693 / BRL 0,00004832701
Abertura / Fecho de Ontem
BRL 0,000048064693 / BRL 0,00004832701
A mudança de ontem
1.67%
Volume de ontem
BRL 2 794,2271

Histórico do preço do Jake

7 dias Baixa / 7 dias Alta
BRL 0,0000084559127 / BRL 0,000015784458
30 dias Baixa / 30 dias Alta
BRL 0,000045780734 / BRL 0,000048863617
90 dias Baixa / 90 dias Alta
BRL 0,000045780734 / BRL 0,000067291675
52 Semana Baixa / 52 Semana Alta
BRL 0,000045780734 / BRL 0,000085951107
Máxima de todos os temposEost 29, 2025 (9 dias atrás)
BRL 0,00014604
67.55%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
BRL 0,00004577
3.53%

Data provided by Coingecko API

JAKE para BRL

Jake
JakeJAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAKE Safely with 3Commas

Use a proven backtested strategy for JAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jake para Brazilian Real Gráfico de Preço (JAKE para BRL)

    JAKEBRL de TradingView

    Jake Trocas

    Instant crypto to crypto exchange coming soon!

    Jake Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,000049
    BRL 0
    BRL 0,000049
    BRL 0,000046
    05/09/2025
    BRL 0,000053
    BRL 0,000049
    BRL 0,000054
    BRL 0,000048
    04/09/2025
    BRL 0,000063
    BRL 0,000053
    BRL 0,000063
    BRL 0,000053
    03/09/2025
    BRL 0,000066
    BRL 0,000063
    BRL 0,000067
    BRL 0,000062
    02/09/2025
    BRL 0,000063
    BRL 0,000066
    BRL 0,000086
    BRL 0,000063
    01/09/2025
    BRL 0,000065
    BRL 0,000063
    BRL 0,000069
    BRL 0,000062
    31/08/2025
    BRL 0,000076
    BRL 0,000065
    BRL 0,000078
    BRL 0,000061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 6 minutoss e 5 segundoss

    Explore Our Other Products for JAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 784
    0.03%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 20,28B
    2
    BRL 4 298,63
    0.30%
    Capitalização de mercadoBRL 519,18B
    VolumeBRL 14,71B
    4
    BRL 2,83
    0.43%
    Capitalização de mercadoBRL 168,87B
    VolumeBRL 1,69B
    5
    BRL 867,85
    1.00%
    Capitalização de mercadoBRL 120,79B
    VolumeBRL 925,88M
    6
    BRL 203,06
    0.03%
    Capitalização de mercadoBRL 110,08B
    VolumeBRL 2,89B
    9
    BRL 0,22
    0.75%
    Capitalização de mercadoBRL 32,82B
    VolumeBRL 977,03M

    Data provided by Coingecko API

    Mais criptomoedas

    11238
    BRL 0,00004727
    85.75%
    Capitalização de mercadoBRL 47 477
    VolumeBRL 4,34M
    11239
    BRL 0,00004753
    0%
    Capitalização de mercadoBRL 47 528
    VolumeBRL 32
    11240
    BRL 0,00306167
    0%
    Capitalização de mercadoBRL 47 506
    VolumeBRL 7
    11242
    BRL 0,00004738
    0.65%
    Capitalização de mercadoBRL 47 346
    VolumeBRL 1 038
    11243
    BRL 0,00004748
    0.62%
    Capitalização de mercadoBRL 47 341
    VolumeBRL 7

    Data provided by Coingecko API