Jake (JAKE) Valor real atual

Jake logo
JAKEJake
GBP 0,000007 -8.23%
Capitalização de mercado
GBP 6 631
8.23%
Volume (24)
GBP 372
0.51%
Fornecimento em circulação
999 657 110 JAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAKE

Jake Preço hoje

Jake Preço
GBP 0,00000663

Alteração de preço

GBP <0.000001
8.23%
24h Baixo / 24h Alto
GBP 0,0000066 / GBP 0,00000741

Volume

GBP 371,7
0.51%
Volume / Limite de mercado
0,056052949
Dominio de mercado
<0.000001%
Posição de mercado
#11214

Fornecimento de Jake

Fornecimento em circulação
999 657 112,978 JAKE
Fornecimento total
999 657 112,978 JAKE
Fornecimento máximo
0 JAKE

Jake Capitalização de mercado

Capitalização de mercado
GBP 6 631,23
8.23%

Totalmente diluído
Limite de mercado

GBP 6 631,23
9.60%

Jake Preço Ontem

Baixa / Alta de ontem
GBP 0,0000073360216 / GBP 0,0000073397653
Abertura / Fecho de Ontem
GBP 0,0000073397653 / GBP 0,0000073360216
A mudança de ontem
9.65%
Volume de ontem
GBP 626,87458

Histórico do preço do Jake

7 dias Baixa / 7 dias Alta
GBP 0,0000090237949 / GBP 0,000015784458
30 dias Baixa / 30 dias Alta
GBP 0,0000072726995 / GBP 0,0000086496124
90 dias Baixa / 90 dias Alta
GBP 0,0000072726995 / GBP 0,000011767013
52 Semana Baixa / 52 Semana Alta
GBP 0,0000072726995 / GBP 0,000019855459
Máxima de todos os temposEost 29, 2025 (7 dias atrás)
GBP 0,00001997
66.80%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
GBP 0,0000066
0.41%

Data provided by Coingecko API

JAKE para GBP

Jake
JakeJAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAKE Safely with 3Commas

Use a proven backtested strategy for JAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jake para British Pound Gráfico de Preço (JAKE para GBP)

    JAKEGBP de TradingView

    Jake Trocas

    Instant crypto to crypto exchange coming soon!

    Jake Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000007
    03/09/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    02/09/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000012
    GBP 0,000009
    01/09/2025
    GBP 0,000009
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    31/08/2025
    GBP 0,000011
    GBP 0,000009
    GBP 0,000011
    GBP 0,000008
    30/08/2025
    GBP 0,000009
    GBP 0,000011
    GBP 0,000011
    GBP 0,000009
    29/08/2025
    GBP 0,000013
    GBP 0,000009
    GBP 0,00002
    GBP 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 11 minutoss e 7 segundoss

    Explore Our Other Products for JAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 160
    0.97%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 54,56B
    2
    GBP 4 302,8
    0.05%
    Capitalização de mercadoGBP 519,76B
    VolumeGBP 38,35B
    4
    GBP 2,83
    1.01%
    Capitalização de mercadoGBP 168,38B
    VolumeGBP 6,33B
    5
    GBP 850,18
    0.75%
    Capitalização de mercadoGBP 118,32B
    VolumeGBP 990,01M
    6
    GBP 203,48
    0.05%
    Capitalização de mercadoGBP 110,08B
    VolumeGBP 7,51B
    9
    GBP 0,215806
    1.75%
    Capitalização de mercadoGBP 32,52B
    VolumeGBP 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    11212
    Capitalização de mercadoGBP 6 688
    VolumeGBP 2
    11213
    GBP 0,00000667
    2.75%
    Capitalização de mercadoGBP 6 633
    VolumeGBP 1
    11209
    GBP 0,00000664
    0.06%
    Capitalização de mercadoGBP 6 632
    VolumeGBP 8
    11219
    GBP 0,00000664
    1.13%
    Capitalização de mercadoGBP 6 629
    VolumeGBP 8
    11215
    GBP 0,00000667
    0%
    Capitalização de mercadoGBP 6 668
    VolumeGBP 1 119

    Data provided by Coingecko API