Jake Newman Enterprises (JNE) Valor real atual

Jake Newman Enterprises logo
JNEJake Newman Enterprises
INR 0,29894+ 1.28%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 520
0.28%
Fornecimento em circulação
0 JNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JNE

Jake Newman Enterprises Preço hoje

Jake Newman Enterprises Preço
INR 0,29894

Alteração de preço

INR 0,00377158
1.28%
24h Baixo / 24h Alto
INR 0,295168 / INR 0,303008

Volume

INR 2 520,17
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Jake Newman Enterprises

Fornecimento em circulação
0 JNE
Fornecimento total
100 000 000 JNE
Fornecimento máximo
0 JNE

Jake Newman Enterprises Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 29 893 954
0.97%

Jake Newman Enterprises Preço Ontem

Baixa / Alta de ontem
INR 0,30145319 / INR 0,30228829
Abertura / Fecho de Ontem
INR 0,30228829 / INR 0,30145319
A mudança de ontem
0.97%
Volume de ontem
INR 2 315,1875

Histórico do preço do Jake Newman Enterprises

7 dias Baixa / 7 dias Alta
INR 0,0034079108 / INR 0,0048022144
30 dias Baixa / 30 dias Alta
INR 0,29681949 / INR 0,30741463
90 dias Baixa / 90 dias Alta
INR 0,29681949 / INR 0,36363099
52 Semana Baixa / 52 Semana Alta
INR 0,29681949 / INR 0,41970101
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
INR 25,27
98.82%
Baixa de todos os temposEost 20, 2025 (0 dias atrás)
INR 0,295168
1.16%

Data provided by Coingecko API

JNE para INR

Jake Newman Enterprises
Jake Newman EnterprisesJNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JNE Safely with 3Commas

Use a proven backtested strategy for JNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jake Newman Enterprises para Indian Rupee Gráfico de Preço (JNE para INR)

    JNEINR de TradingView

    Jake Newman Enterprises Trocas

    Instant crypto to crypto exchange coming soon!

    Jake Newman Enterprises Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 0,304749
    INR 0
    INR 0,304749
    INR 0,296819
    18/08/2025
    INR 0,314927
    INR 0,304749
    INR 0,314927
    INR 0,297961
    15/08/2025
    INR 0,35649
    INR 0
    INR 0,363631
    INR 0,351913
    14/08/2025
    INR 0,417016
    INR 0,35649
    INR 0,419701
    INR 0,35069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 18 minutoss e 22 segundoss

    Explore Our Other Products for JNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 839
    0.22%
    Capitalização de mercadoINR 2,27T
    VolumeINR 38,05B
    2
    INR 4 306,72
    3.53%
    Capitalização de mercadoINR 519,82B
    VolumeINR 35,65B
    3
    INR 2,93
    1.12%
    Capitalização de mercadoINR 173,87B
    VolumeINR 6,33B
    5
    INR 861,1
    3.14%
    Capitalização de mercadoINR 119,93B
    VolumeINR 2,32B
    6
    INR 187,36
    3.93%
    Capitalização de mercadoINR 101,15B
    VolumeINR 6,64B
    10
    INR 0,223433
    5.12%
    Capitalização de mercadoINR 33,57B
    VolumeINR 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 920 912
    1.94%
    Capitalização de mercadoINR 197,49T
    VolumeINR 3,61T
    2
    INR 366 381
    3.10%
    Capitalização de mercadoINR 44,21T
    VolumeINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalização de mercadoINR 15,32T
    VolumeINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalização de mercadoINR 14,53T
    VolumeINR 7,72T
    5
    INR 72 754
    0.79%
    Capitalização de mercadoINR 10,14T
    VolumeINR 94,52B

    Data provided by Coingecko API