Jake Newman Enterprises (JNE) Valor real atual

Jake Newman Enterprises logo
JNEJake Newman Enterprises
JPY 0,529885+ 0.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 195
0.50%
Fornecimento em circulação
0 JNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JNE

Jake Newman Enterprises Preço hoje

Jake Newman Enterprises Preço
JPY 0,529885

Alteração de preço

JPY 0,00044905
0.08%
24h Baixo / 24h Alto
JPY 0,525618 / JPY 0,533195

Volume

JPY 3 194,68
0.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Jake Newman Enterprises

Fornecimento em circulação
0 JNE
Fornecimento total
100 000 000 JNE
Fornecimento máximo
0 JNE

Jake Newman Enterprises Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 52 988 468
0.46%

Jake Newman Enterprises Preço Ontem

Baixa / Alta de ontem
JPY 0,52613121 / JPY 0,52877071
Abertura / Fecho de Ontem
JPY 0,52877071 / JPY 0,52613121
A mudança de ontem
0.46%
Volume de ontem
JPY 13 493,653

Histórico do preço do Jake Newman Enterprises

7 dias Baixa / 7 dias Alta
JPY 0,0033682102 / JPY 0,003717764
30 dias Baixa / 30 dias Alta
JPY 0,49957757 / JPY 0,54639976
90 dias Baixa / 90 dias Alta
JPY 0,49957757 / JPY 0,54639976
52 Semana Baixa / 52 Semana Alta
JPY 0,49957757 / JPY 0,54639976
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
JPY 47,9
98.89%
Baixa de todos os temposEost 20, 2025 (4 dias atrás)
JPY 0,498756
6.24%

Data provided by Coingecko API

JNE para JPY

Jake Newman Enterprises
Jake Newman EnterprisesJNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JNE Safely with 3Commas

Use a proven backtested strategy for JNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jake Newman Enterprises para Japanese yen Gráfico de Preço (JNE para JPY)

    JNEJPY de TradingView

    Jake Newman Enterprises Trocas

    Instant crypto to crypto exchange coming soon!

    Jake Newman Enterprises Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,540142
    JPY 0
    JPY 0,5464
    JPY 0,526131
    21/08/2025
    JPY 0,508481
    JPY 0
    JPY 0,509127
    JPY 0,500761
    19/08/2025
    JPY 0,505114
    JPY 0
    JPY 0,516482
    JPY 0,503122
    18/08/2025
    JPY 0,507297
    JPY 0,505114
    JPY 0,530109
    JPY 0,502423
    17/08/2025
    JPY 0,537718
    JPY 0,507297
    JPY 0,537718
    JPY 0,505355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 30 minutoss e 49 segundoss

    Explore Our Other Products for JNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 437
    0.33%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,9B
    2
    JPY 4 821,04
    1.46%
    Capitalização de mercadoJPY 581,66B
    VolumeJPY 19,6B
    3
    JPY 3,02
    0.11%
    Capitalização de mercadoJPY 179,8B
    VolumeJPY 3,39B
    5
    JPY 867
    2.28%
    Capitalização de mercadoJPY 120,75B
    VolumeJPY 1,34B
    6
    JPY 206,39
    1.69%
    Capitalização de mercadoJPY 111,53B
    VolumeJPY 7,34B
    9
    JPY 0,231315
    2.05%
    Capitalização de mercadoJPY 34,83B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API