Jake Newman Enterprises (JNE) Valor real atual

Jake Newman Enterprises logo
JNEJake Newman Enterprises
0,002361 -3.54%
Capitalização de mercado
€0
0%
Volume (24)
17
0.65%
Fornecimento em circulação
0 JNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JNE

Jake Newman Enterprises Preço hoje

Jake Newman Enterprises Preço
€0,0023609

Alteração de preço

€-0,000086684354
3.54%
24h Baixo / 24h Alto
€0,0023433 / €0,00244758

Volume

€16,53
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Jake Newman Enterprises

Fornecimento em circulação
0 JNE
Fornecimento total
100 000 000 JNE
Fornecimento máximo
0 JNE

Jake Newman Enterprises Capitalização de mercado

Totalmente diluído
Limite de mercado

€236 090
2.86%

Jake Newman Enterprises Preço Ontem

Baixa / Alta de ontem
€0,002422539 / €0,002438167
Abertura / Fecho de Ontem
€0,002438167 / €0,002422539
A mudança de ontem
2.86%
Volume de ontem
€67,468595

Histórico do preço do Jake Newman Enterprises

7 dias Baixa / 7 dias Alta
€0,0027371535 / €0,003727083
30 dias Baixa / 30 dias Alta
€0,0024104011 / €0,0026699855
90 dias Baixa / 90 dias Alta
€0,0024104011 / €0,003187994
52 Semana Baixa / 52 Semana Alta
€0,0024104011 / €0,003187994
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
€0,283236
99.17%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
€0,0023433
0.75%

Data provided by Coingecko API

JNE para EUR

Jake Newman Enterprises
Jake Newman EnterprisesJNE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JNE Safely with 3Commas

Use a proven backtested strategy for JNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jake Newman Enterprises para Euro Gráfico de Preço (JNE para EUR)

    JNEEUR de TradingView

    Jake Newman Enterprises Trocas

    Instant crypto to crypto exchange coming soon!

    Jake Newman Enterprises Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,002513
    €0
    €0,002554
    €0,00241
    27/08/2025
    €0,003034
    €0,002513
    €0,003034
    €0,002529
    25/08/2025
    €0,003086
    €0
    €0,003089
    €0,003086
    24/08/2025
    €0,00307
    €0,003086
    €0,003188
    €0,003068
    22/08/2025
    €0,0029
    €0
    €0,002956
    €0,0029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 19 minutoss e 25 segundoss

    Explore Our Other Products for JNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 701
    3.67%
    Capitalização de mercado€2,16T
    Volume€47,76B
    2
    4 341,46
    3.84%
    Capitalização de mercado€523,36B
    Volume€36,51B
    3
    2,84
    5.28%
    Capitalização de mercado€168,55B
    Volume€6,77B
    5
    859,08
    1.15%
    Capitalização de mercado€119,55B
    Volume€1,64B
    6
    204,97
    3.53%
    Capitalização de mercado€110,91B
    Volume€13,37B
    9
    0,21
    3.92%
    Capitalização de mercado€32,24B
    Volume€2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API