Jeeteroo (JEET) Valor real atual

Jeeteroo logo
JEETJeeteroo
RUB 0,046469 -1.82%
Capitalização de mercado
RUB 14,21M
1.83%
Volume (24)
RUB 516 899
0.04%
Fornecimento em circulação
305 780 390 JEET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JEET

Jeeteroo Preço hoje

Jeeteroo Preço
RUB 0,04646882

Alteração de preço

RUB -0,00086169563
1.82%
24h Baixo / 24h Alto
RUB 0,04435312 / RUB 0,04868144

Volume

RUB 516 899
0.04%
Volume / Limite de mercado
0,036380791
Dominio de mercado
0,0000044382688%
Posição de mercado
#6555

Fornecimento de Jeeteroo

Fornecimento em circulação
305 780 391,033 JEET
Fornecimento total
999 390 795 JEET
Fornecimento máximo
1 000 000 000 JEET

Jeeteroo Capitalização de mercado

Capitalização de mercado
RUB 14 208 020
1.83%

Totalmente diluído
Limite de mercado

RUB 46 436 478
4.56%

Jeeteroo Preço Ontem

Baixa / Alta de ontem
RUB 0,04442003 / RUB 0,044459046
Abertura / Fecho de Ontem
RUB 0,044459046 / RUB 0,04442003
A mudança de ontem
4.57%
Volume de ontem
RUB 398 267,16

Histórico do preço do Jeeteroo

7 dias Baixa / 7 dias Alta
RUB 0,00054685154 / RUB 0,00069318626
30 dias Baixa / 30 dias Alta
RUB 0,04442003 / RUB 0,047720937
90 dias Baixa / 90 dias Alta
RUB 0,04442003 / RUB 0,050933868
52 Semana Baixa / 52 Semana Alta
RUB 0,044017949 / RUB 0,055805071
Máxima de todos os temposEost 28, 2025 (4 dias atrás)
RUB 0,057198
18.17%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
RUB 0,04267414
9.68%

Data provided by Coingecko API

JEET para RUB

Jeeteroo
JeeterooJEET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEET Safely with 3Commas

Use a proven backtested strategy for JEET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jeeteroo para Russian Ruble Gráfico de Preço (JEET para RUB)

    JEETRUB de TradingView

    Jeeteroo Trocas

    Instant crypto to crypto exchange coming soon!

    Jeeteroo Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,047327
    RUB 0
    RUB 0,04772
    RUB 0,04442
    31/08/2025
    RUB 0,047923
    RUB 0,047327
    RUB 0,050902
    RUB 0,0467
    30/08/2025
    RUB 0,050023
    RUB 0,047923
    RUB 0,050934
    RUB 0,049043
    29/08/2025
    RUB 0,048259
    RUB 0,050023
    RUB 0,051262
    RUB 0,048018
    28/08/2025
    RUB 0,052765
    RUB 0,048259
    RUB 0,055805
    RUB 0,050491
    27/08/2025
    RUB 0,048951
    RUB 0,052765
    RUB 0,054213
    RUB 0,047451
    26/08/2025
    RUB 0,045911
    RUB 0,048951
    RUB 0,046804
    RUB 0,044018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 14 minutoss e 54 segundoss

    Explore Our Other Products for JEET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 253
    0.89%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 43,67B
    2
    RUB 4 338,11
    1.35%
    Capitalização de mercadoRUB 523,33B
    VolumeRUB 31,06B
    4
    RUB 2,8
    1.07%
    Capitalização de mercadoRUB 166,51B
    VolumeRUB 6,71B
    5
    RUB 846,91
    0.79%
    Capitalização de mercadoRUB 117,7B
    VolumeRUB 1,46B
    6
    RUB 201,09
    0.46%
    Capitalização de mercadoRUB 108,75B
    VolumeRUB 6,98B
    10
    RUB 0,211282
    1.94%
    Capitalização de mercadoRUB 31,84B
    VolumeRUB 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    6529
    RUB 0,0001442
    0%
    Capitalização de mercadoRUB 14,42M
    VolumeRUB 12 845
    6536
    RUB 0,00485115
    0.16%
    Capitalização de mercadoRUB 14,42M
    VolumeRUB 3 134
    6530
    Capitalização de mercadoRUB 14,4M
    VolumeRUB 1 790
    6525
    RUB 0,01458905
    1.12%
    Capitalização de mercadoRUB 14,41M
    VolumeRUB 7 478
    6548
    RUB 0,00000013
    2.07%
    Capitalização de mercadoRUB 14,41M
    VolumeRUB 6 592

    Data provided by Coingecko API