Boi the Bear (BOI) Valor real atual

Boi the Bear logo
BOIBoi the Bear
RUB 0,019931+ 9.80%
Capitalização de mercado
RUB 19,93M
9.50%
Volume (24)
RUB 206 411
0.33%
Fornecimento em circulação
1 000 000 000 BOI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOI

Boi the Bear Preço hoje

Boi the Bear Preço
RUB 0,01993059

Alteração de preço

RUB 0,00177878
9.80%
24h Baixo / 24h Alto
RUB 0,01813424 / RUB 0,02007153

Volume

RUB 206 411
0.33%
Volume / Limite de mercado
0,01035649
Dominio de mercado
0,0000062258737%
Posição de mercado
#6047

Fornecimento de Boi the Bear

Fornecimento em circulação
1 000 000 000 BOI
Fornecimento total
1 000 000 000 BOI
Fornecimento máximo
1 000 000 000 BOI

Boi the Bear Capitalização de mercado

Capitalização de mercado
RUB 19 930 595
9.50%

Totalmente diluído
Limite de mercado

RUB 19 930 595
7.93%

Boi the Bear Preço Ontem

Baixa / Alta de ontem
RUB 0,018435016 / RUB 0,018496292
Abertura / Fecho de Ontem
RUB 0,018435016 / RUB 0,018496292
A mudança de ontem
7.93%
Volume de ontem
RUB 117 830,79

Histórico do preço do Boi the Bear

7 dias Baixa / 7 dias Alta
RUB 0,00019720992 / RUB 0,00032049733
30 dias Baixa / 30 dias Alta
RUB 0,018379496 / RUB 0,019945185
90 dias Baixa / 90 dias Alta
RUB 0,016600116 / RUB 0,019945185
52 Semana Baixa / 52 Semana Alta
RUB 0,015764399 / RUB 0,0258172
Máxima de todos os temposMae 2, 2025 (3 meses atrás)
RUB 0,268462
92.56%
Baixa de todos os temposEost 6, 2025 (23 dias atrás)
RUB 0,0145023
37.65%

Data provided by Coingecko API

BOI para RUB

Boi the Bear
Boi the BearBOI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOI Safely with 3Commas

Use a proven backtested strategy for BOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boi the Bear para Russian Ruble Gráfico de Preço (BOI para RUB)

    BOIRUB de TradingView

    Boi the Bear Trocas

    Instant crypto to crypto exchange coming soon!

    Boi the Bear Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,019057
    RUB 0
    RUB 0,019945
    RUB 0,018379
    28/08/2025
    RUB 0,018275
    RUB 0,019057
    RUB 0,018931
    RUB 0,017504
    27/08/2025
    RUB 0,01816
    RUB 0,018275
    RUB 0,018832
    RUB 0,018004
    26/08/2025
    RUB 0,018741
    RUB 0,01816
    RUB 0,018741
    RUB 0,016525
    25/08/2025
    RUB 0,015764
    RUB 0,018741
    RUB 0,0195
    RUB 0,015764
    24/08/2025
    RUB 0,025092
    RUB 0,015764
    RUB 0,025092
    RUB 0,01604
    23/08/2025
    RUB 0,024592
    RUB 0,025092
    RUB 0,025817
    RUB 0,02402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 44 segundoss

    Explore Our Other Products for BOI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 651
    1.30%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 50,88B
    2
    RUB 4 397,95
    0.56%
    Capitalização de mercadoRUB 530,93B
    VolumeRUB 36,45B
    3
    RUB 2,82
    1.50%
    Capitalização de mercadoRUB 168,13B
    VolumeRUB 6,66B
    5
    RUB 860,79
    0.41%
    Capitalização de mercadoRUB 119,78B
    VolumeRUB 1,37B
    6
    RUB 205,06
    1.38%
    Capitalização de mercadoRUB 110,89B
    VolumeRUB 10,9B
    9
    RUB 0,217218
    1.38%
    Capitalização de mercadoRUB 32,75B
    VolumeRUB 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    6044
    RUB 0,01997515
    0.04%
    Capitalização de mercadoRUB 19,98M
    VolumeRUB 7 646
    6045
    RUB 0,105455
    5.50%
    Capitalização de mercadoRUB 19,97M
    VolumeRUB 1,35M
    6046
    RUB 0,00358209
    1.55%
    Capitalização de mercadoRUB 19,97M
    VolumeRUB 6 363
    6048
    Capitalização de mercadoRUB 19,91M
    VolumeRUB 13 108
    6049
    RUB 0,0202078
    8.45%
    Capitalização de mercadoRUB 19,88M
    VolumeRUB 490 402

    Data provided by Coingecko API