Jester (JEST) Valor real atual

Jester logo
JESTJester
JPY 803,27 -2.34%
Capitalização de mercado
JPY 799,25M
2.37%
Volume (24)
JPY 826 597
1.49%
Fornecimento em circulação
995 000 JEST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JEST

Jester Preço hoje

Jester Preço
JPY 803,27

Alteração de preço

JPY -19,225463
2.34%
24h Baixo / 24h Alto
JPY 801,75 / JPY 836,36

Volume

JPY 826 597
1.49%
Volume / Limite de mercado
0,0010342094
Dominio de mercado
0,00013197043%
Posição de mercado
#2291

Fornecimento de Jester

Fornecimento em circulação
995 000 JEST
Fornecimento total
995 000 JEST
Fornecimento máximo
1 000 000 JEST

Jester Capitalização de mercado

Capitalização de mercado
JPY 799 254 940
2.37%

Totalmente diluído
Limite de mercado

JPY 799 254 940
3.16%

Jester Preço Ontem

Baixa / Alta de ontem
JPY 823,39316 / JPY 835,65558
Abertura / Fecho de Ontem
JPY 835,65558 / JPY 823,39316
A mudança de ontem
3.16%
Volume de ontem
JPY 289 960,38

Histórico do preço do Jester

7 dias Baixa / 7 dias Alta
JPY 4,7123491 / JPY 6,1914709
30 dias Baixa / 30 dias Alta
JPY 816,4271 / JPY 872,26346
90 dias Baixa / 90 dias Alta
JPY 816,4271 / JPY 907,17187
52 Semana Baixa / 52 Semana Alta
JPY 695,56612 / JPY 907,17187
Máxima de todos os temposEost 23, 2024 (11 meses atrás)
JPY 2 302,69
65.18%
Baixa de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
JPY 83,08
865.00%

Data provided by Coingecko API

JEST para JPY

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEST Safely with 3Commas

Use a proven backtested strategy for JEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jester para Japanese yen Gráfico de Preço (JEST para JPY)

    JESTJPY de TradingView

    Jester Trocas

    Instant crypto to crypto exchange coming soon!

    Jester Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 863,828743
    JPY 0
    JPY 872,263462
    JPY 816,427096
    14/08/2025
    JPY 905,21807
    JPY 863,828743
    JPY 907,171869
    JPY 848,398754
    13/08/2025
    JPY 885,072099
    JPY 905,21807
    JPY 905,119968
    JPY 883,849014
    12/08/2025
    JPY 824,033822
    JPY 885,072099
    JPY 890,097351
    JPY 824,033822
    11/08/2025
    JPY 815,652864
    JPY 824,033822
    JPY 839,163546
    JPY 804,819326
    09/08/2025
    JPY 771,121717
    JPY 0
    JPY 809,419914
    JPY 716,157276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 59 minutoss e 48 segundoss

    Explore Our Other Products for JEST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 820
    0.35%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 27,09B
    2
    JPY 4 411,47
    0.10%
    Capitalização de mercadoJPY 532,4B
    VolumeJPY 30,47B
    3
    JPY 3,11
    2.27%
    Capitalização de mercadoJPY 184,56B
    VolumeJPY 5,15B
    5
    JPY 834,71
    1.91%
    Capitalização de mercadoJPY 116,26B
    VolumeJPY 1,15B
    6
    JPY 188,22
    1.41%
    Capitalização de mercadoJPY 101,68B
    VolumeJPY 5,82B
    9
    JPY 0,229891
    2.66%
    Capitalização de mercadoJPY 34,58B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2288
    JPY 1,52
    7.22%
    Capitalização de mercadoJPY 801,04M
    VolumeJPY 27,01M
    2290
    JPY 20,2
    1.49%
    Capitalização de mercadoJPY 800,93M
    VolumeJPY 62,49M
    2289
    JPY 0,240001
    0.81%
    Capitalização de mercadoJPY 799,97M
    VolumeJPY 174,97M
    2292
    JPY 922,45
    1.39%
    Capitalização de mercadoJPY 773,8M
    VolumeJPY 3,51B
    2294
    JPY 7 946,47
    0.76%
    Capitalização de mercadoJPY 794,65M
    VolumeJPY 36 084

    Data provided by Coingecko API