JetTon Games (JETTON) Valor real atual

JetTon Games logo
JETTONJetTon Games
BRL 1,038+ 0.55%
Capitalização de mercado
BRL 54,75M
0.55%
Volume (24)
BRL 469 196
0.22%
Fornecimento em circulação
52 739 404 JETTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JETTON

JetTon Games Preço hoje

JetTon Games Preço
BRL 1,038

Alteração de preço

BRL 0,00572694
0.55%
24h Baixo / 24h Alto
BRL 1,024 / BRL 1,047

Volume

BRL 469 196
0.22%
Volume / Limite de mercado
0,0085699357
Dominio de mercado
0,00025682613%
Posição de mercado
#1814

Fornecimento de JetTon Games

Fornecimento em circulação
52 739 403,501 JETTON
Fornecimento total
82 420 362,501 JETTON
Fornecimento máximo
100 000 000 JETTON

JetTon Games Capitalização de mercado

Capitalização de mercado
BRL 54 749 069
0.55%

Totalmente diluído
Limite de mercado

BRL 85 561 038
0.52%

JetTon Games Preço Ontem

Baixa / Alta de ontem
BRL 1,0321842 / BRL 1,0332474
Abertura / Fecho de Ontem
BRL 1,0332474 / BRL 1,0321842
A mudança de ontem
0.51%
Volume de ontem
BRL 475 650,9

Histórico do preço do JetTon Games

7 dias Baixa / 7 dias Alta
BRL 0,18724507 / BRL 0,19533316
30 dias Baixa / 30 dias Alta
BRL 1,0311361 / BRL 1,0418572
90 dias Baixa / 90 dias Alta
BRL 1,0222132 / BRL 1,0435868
52 Semana Baixa / 52 Semana Alta
BRL 1,0222132 / BRL 1,055053
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
BRL 17,72
94.11%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
BRL 0,773946
34.90%

Data provided by Coingecko API

JETTON para BRL

JetTon Games
JetTon GamesJETTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JetTon Games para Brazilian Real Gráfico de Preço (JETTON para BRL)

    JETTONBRL de TradingView

    JetTon Games Trocas

    Instant crypto to crypto exchange coming soon!

    JetTon Games Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 1,03218
    BRL 0
    BRL 1,041857
    BRL 1,032058
    20/08/2025
    BRL 1,034251
    BRL 1,03218
    BRL 1,043587
    BRL 1,031136
    19/08/2025
    BRL 1,035636
    BRL 1,034251
    BRL 1,037185
    BRL 1,022213
    18/08/2025
    BRL 1,050786
    BRL 1,035636
    BRL 1,055053
    BRL 1,031014
    17/08/2025
    BRL 1,045996
    BRL 1,050786
    BRL 1,052893
    BRL 1,043833
    16/08/2025
    BRL 1,040629
    BRL 1,045996
    BRL 1,049586
    BRL 1,040564
    15/08/2025
    BRL 1,047929
    BRL 1,040629
    BRL 1,054539
    BRL 1,03712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 27 minutoss e 17 segundoss

    Explore Our Other Products for JETTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 732
    3.87%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 50,45B
    2
    BRL 4 832,07
    14.20%
    Capitalização de mercadoBRL 582,32B
    VolumeBRL 62,18B
    3
    BRL 3,07
    7.46%
    Capitalização de mercadoBRL 182,46B
    VolumeBRL 8,22B
    5
    BRL 897,92
    6.83%
    Capitalização de mercadoBRL 125,01B
    VolumeBRL 2,36B
    6
    BRL 199,41
    10.33%
    Capitalização de mercadoBRL 107,65B
    VolumeBRL 10,05B
    9
    BRL 0,24
    11.33%
    Capitalização de mercadoBRL 36,1B
    VolumeBRL 4,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1811
    BRL 0,9
    1.48%
    Capitalização de mercadoBRL 54,88M
    VolumeBRL 1,93M
    1812
    Capitalização de mercadoBRL 54,83M
    VolumeBRL 187 256
    1813
    BRL 0,0001108
    8.54%
    Capitalização de mercadoBRL 54,82M
    VolumeBRL 4,42M
    1815
    BRL 0,81
    8.10%
    Capitalização de mercadoBRL 54,63M
    VolumeBRL 1 673
    Capitalização de mercadoBRL 54,44M
    VolumeBRL 0

    Data provided by Coingecko API