JetTon Games (JETTON) Valor real atual

JetTon Games logo
JETTONJetTon Games
ETH 0,000041+ 2.16%
Capitalização de mercado
ETH 2 158
2.19%
Volume (24)
ETH 2
0.04%
Fornecimento em circulação
52 228 587 JETTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JETTON

JetTon Games Preço hoje

JetTon Games Preço
ETH 0,00004131

Alteração de preço

ETH <0.000001
2.16%
24h Baixo / 24h Alto
ETH 0,00004026 / ETH 0,000042

Volume

ETH 1,511831
0.04%
Volume / Limite de mercado
0,00070057044
Dominio de mercado
0,00023916088%
Posição de mercado
#1807

Fornecimento de JetTon Games

Fornecimento em circulação
52 228 586,501 JETTON
Fornecimento total
81 909 545,501 JETTON
Fornecimento máximo
100 000 000 JETTON

JetTon Games Capitalização de mercado

Capitalização de mercado
ETH 2 158
2.19%

Totalmente diluído
Limite de mercado

ETH 3 384
2.27%

JetTon Games Preço Ontem

Baixa / Alta de ontem
ETH 0,000040367533 / ETH 0,000040425638
Abertura / Fecho de Ontem
ETH 0,000040367533 / ETH 0,000040425638
A mudança de ontem
2.26%
Volume de ontem
ETH 17,711466

Histórico do preço do JetTon Games

7 dias Baixa / 7 dias Alta
ETH 0,179488 / ETH 0,19009575
30 dias Baixa / 30 dias Alta
ETH 0,000040367533 / ETH 0,00004239654
90 dias Baixa / 90 dias Alta
ETH 0,000040367533 / ETH 0,0000434073
52 Semana Baixa / 52 Semana Alta
ETH 0,000040367533 / ETH 0,000043745349
Máxima de todos os temposGen. 23, 2024 (1 anos atrás)
ETH 0,00114609
96.39%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,00003864
7.04%

Data provided by Coingecko API

JETTON para ETH

JetTon Games
JetTon GamesJETTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JetTon Games para Ethereum Gráfico de Preço (JETTON para ETH)

    JETTONETH de TradingView

    JetTon Games Trocas

    Instant crypto to crypto exchange coming soon!

    JetTon Games Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000042
    ETH 0
    ETH 0,000042
    ETH 0,00004
    02/09/2025
    ETH 0,000043
    ETH 0,000042
    ETH 0,000043
    ETH 0,000041
    01/09/2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000043
    ETH 0,000041
    31/08/2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000043
    ETH 0,000042
    30/08/2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000043
    29/08/2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000044
    ETH 0,000042
    28/08/2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000043
    ETH 0,000041

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 19 minutoss e 1 segundos

    Explore Our Other Products for JETTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 423
    1.40%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,02B
    2
    eth
    EthereumETH
    ETH 4 315,35
    3.34%
    Capitalização de mercadoETH 520,62B
    VolumeETH 29,94B
    4
    ETH 2,8
    1.51%
    Capitalização de mercadoETH 166,72B
    VolumeETH 4,36B
    5
    ETH 846,9
    0.97%
    Capitalização de mercadoETH 117,85B
    VolumeETH 912,89M
    6
    ETH 203,09
    2.70%
    Capitalização de mercadoETH 109,84B
    VolumeETH 5B
    9
    ETH 0,212475
    4.09%
    Capitalização de mercadoETH 32,03B
    VolumeETH 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1804
    ETH 0,00006073
    9.87%
    Capitalização de mercadoETH 2 181
    VolumeETH 14
    1805
    ETH 0,00000135
    0.13%
    Capitalização de mercadoETH 2 169
    VolumeETH 416
    1806
    ETH 0,00001714
    3.62%
    Capitalização de mercadoETH 2 163
    VolumeETH 18
    1808
    ETH 0,00012303
    6.10%
    Capitalização de mercadoETH 2 156
    VolumeETH 1
    1809
    ETH 0,00003366
    0.03%
    Capitalização de mercadoETH 2 156
    VolumeETH 0

    Data provided by Coingecko API