Juice Finance (JUICE) Valor real atual

Juice Finance logo
JUICEJuice Finance
BRL 0,002003 -1.02%
Capitalização de mercado
BRL 1,63M
0.95%
Volume (24)
BRL 89 088
0.43%
Fornecimento em circulação
816 027 780 JUICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUICE

Juice Finance Preço hoje

Juice Finance Preço
BRL 0,00200268

Alteração de preço

BRL -0,00002072156
1.02%
24h Baixo / 24h Alto
BRL 0,00191102 / BRL 0,00223465

Volume

BRL 89 088
0.43%
Volume / Limite de mercado
0,054513313
Dominio de mercado
0,0000077017577%
Posição de mercado
#5803

Fornecimento de Juice Finance

Fornecimento em circulação
816 027 778 JUICE
Fornecimento total
1 000 000 000 JUICE
Fornecimento máximo
1 000 000 000 JUICE

Juice Finance Capitalização de mercado

Capitalização de mercado
BRL 1 634 243
0.95%

Totalmente diluído
Limite de mercado

BRL 2 002 680
3.98%

Juice Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,0019156213 / BRL 0,0019364997
Abertura / Fecho de Ontem
BRL 0,0019364997 / BRL 0,0019156213
A mudança de ontem
3.98%
Volume de ontem
BRL 83 590,398

Histórico do preço do Juice Finance

7 dias Baixa / 7 dias Alta
BRL 0,00035214922 / BRL 0,0004958237
30 dias Baixa / 30 dias Alta
BRL 0,0019156213 / BRL 0,0021266129
90 dias Baixa / 90 dias Alta
BRL 0,0019156213 / BRL 0,0026930169
52 Semana Baixa / 52 Semana Alta
BRL 0,0019156213 / BRL 0,0026930169
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
BRL 0,949924
99.79%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00139853
43.40%

Data provided by Coingecko API

JUICE para BRL

Juice Finance
Juice FinanceJUICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Juice Finance para Brazilian Real Gráfico de Preço (JUICE para BRL)

    JUICEBRL de TradingView

    Juice Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Juice Finance Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,002069
    BRL 0
    BRL 0,002069
    BRL 0,001916
    31/08/2025
    BRL 0,002124
    BRL 0,002069
    BRL 0,002146
    BRL 0,002069
    30/08/2025
    BRL 0,002053
    BRL 0,002124
    BRL 0,002693
    BRL 0,002048
    29/08/2025
    BRL 0,002154
    BRL 0,002053
    BRL 0,002154
    BRL 0,002027
    28/08/2025
    BRL 0,002133
    BRL 0,002154
    BRL 0,002163
    BRL 0,002093
    27/08/2025
    BRL 0,002159
    BRL 0,002133
    BRL 0,002178
    BRL 0,002115
    26/08/2025
    BRL 0,002058
    BRL 0,002159
    BRL 0,002159
    BRL 0,002007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 49 minutoss e 55 segundoss

    Explore Our Other Products for JUICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 138
    1.65%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 49,5B
    2
    BRL 4 329,04
    1.60%
    Capitalização de mercadoBRL 524,13B
    VolumeBRL 34,89B
    3
    BRL 2,83
    2.09%
    Capitalização de mercadoBRL 168,65B
    VolumeBRL 7,31B
    5
    BRL 848,82
    0.39%
    Capitalização de mercadoBRL 118,15B
    VolumeBRL 1,51B
    6
    BRL 203,59
    1.57%
    Capitalização de mercadoBRL 110,2B
    VolumeBRL 7,75B
    10
    BRL 0,21
    1.54%
    Capitalização de mercadoBRL 32,06B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5781
    BRL 0,00018437
    1.15%
    Capitalização de mercadoBRL 1,64M
    VolumeBRL 23 493
    5802
    BRL 0,00042517
    2.41%
    Capitalização de mercadoBRL 1,64M
    VolumeBRL 664 924
    5805
    BRL 0,09
    1.34%
    Capitalização de mercadoBRL 1,64M
    VolumeBRL 717
    5804
    BRL 0,00017432
    0.42%
    Capitalização de mercadoBRL 1,63M
    VolumeBRL 1 085
    5819
    BRL 0,00163162
    8.51%
    Capitalização de mercadoBRL 1,63M
    VolumeBRL 329 811

    Data provided by Coingecko API