JustAnEgg (EGG) Valor real atual

JustAnEgg logo
EGGJustAnEgg
0,001147+ 2.45%
Capitalização de mercado
€457 590
2.30%
Volume (24)
125
0.25%
Fornecimento em circulação
399 399 400 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

JustAnEgg Preço hoje

JustAnEgg Preço
€0,00114745

Alteração de preço

€0,00002749
2.45%
24h Baixo / 24h Alto
€0,00111178 / €0,00115864

Volume

€125,34
0.25%
Volume / Limite de mercado
0,00027391333
Dominio de mercado
0,00001296265%
Posição de mercado
#5001

Fornecimento de JustAnEgg

Fornecimento em circulação
399 399 399 EGG
Fornecimento total
399 399 399 EGG
Fornecimento máximo
399 399 399 EGG

JustAnEgg Capitalização de mercado

Capitalização de mercado
€457 590
2.30%

Totalmente diluído
Limite de mercado

€457 590
1.44%

JustAnEgg Preço Ontem

Baixa / Alta de ontem
€0,0011280097 / €0,0011308775
Abertura / Fecho de Ontem
€0,0011280097 / €0,0011308775
A mudança de ontem
1.59%
Volume de ontem
€119,22553

Histórico do preço do JustAnEgg

7 dias Baixa / 7 dias Alta
€0,0011637307 / €0,0014736528
30 dias Baixa / 30 dias Alta
€0,0011030224 / €0,0011308775
90 dias Baixa / 90 dias Alta
€0,0011030224 / €0,0012591627
52 Semana Baixa / 52 Semana Alta
€0,0010019639 / €0,0012591627
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
€0,064183
98.22%
Baixa de todos os temposMae 15, 2024 (1 anos atrás)
€0,00003215
3457.38%

Data provided by Coingecko API

EGG para EUR

JustAnEgg
JustAnEggEGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JustAnEgg para Euro Gráfico de Preço (EGG para EUR)

    EGGEUR de TradingView

    JustAnEgg Trocas

    Instant crypto to crypto exchange coming soon!

    JustAnEgg Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,001107
    €0
    €0,001131
    €0,001107
    15/08/2025
    €0,001171
    €0,001107
    €0,001193
    €0,001103
    14/08/2025
    €0,001211
    €0,001171
    €0,001259
    €0,001157
    13/08/2025
    €0,001148
    €0,001211
    €0,001223
    €0,001148
    12/08/2025
    €0,001012
    €0,001148
    €0,001145
    €0,00101
    11/08/2025
    €0,001043
    €0,001012
    €0,001068
    €0,001002
    10/08/2025
    €0,001065
    €0,001043
    €0,001105
    €0,001024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 2 minutoss e 21 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 462
    0.64%
    Capitalização de mercado€2,36T
    Volume€19,62B
    2
    4 545,22
    3.34%
    Capitalização de mercado€548,37B
    Volume€22,79B
    3
    3,13
    0.44%
    Capitalização de mercado€185,69B
    Volume€3,17B
    5
    857,39
    3.34%
    Capitalização de mercado€119,42B
    Volume€1,23B
    6
    193,15
    2.94%
    Capitalização de mercado€104,17B
    Volume€3,96B
    10
    0,23
    2.89%
    Capitalização de mercado€35,25B
    Volume€1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€459 420
    Volume€66 974
    4997
    0,01
    2.71%
    Capitalização de mercado€459 365
    Volume€7
    5000
    0,00045897
    15.86%
    Capitalização de mercado€457 837
    Volume€936 834
    5004
    Capitalização de mercado€456 829
    Volume€13
    5005
    0,00045642
    0.12%
    Capitalização de mercado€456 416
    Volume€68

    Data provided by Coingecko API