JustAnEgg (EGG) Valor real atual

JustAnEgg logo
EGGJustAnEgg
BRL 0,008102+ 2.18%
Capitalização de mercado
BRL 3,23M
1.98%
Volume (24)
BRL 12 231
0.24%
Fornecimento em circulação
399 399 400 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

JustAnEgg Preço hoje

JustAnEgg Preço
BRL 0,00810198

Alteração de preço

BRL 0,00017276
2.18%
24h Baixo / 24h Alto
BRL 0,00785188 / BRL 0,00834139

Volume

BRL 12 231,32
0.24%
Volume / Limite de mercado
0,003780999
Dominio de mercado
0,000014946058%
Posição de mercado
#4827

Fornecimento de JustAnEgg

Fornecimento em circulação
399 399 399 EGG
Fornecimento total
399 399 399 EGG
Fornecimento máximo
399 399 399 EGG

JustAnEgg Capitalização de mercado

Capitalização de mercado
BRL 3 234 944
1.98%

Totalmente diluído
Limite de mercado

BRL 3 234 944
0.12%

JustAnEgg Preço Ontem

Baixa / Alta de ontem
BRL 0,0080891707 / BRL 0,0081294008
Abertura / Fecho de Ontem
BRL 0,0081294008 / BRL 0,0080891707
A mudança de ontem
0.09%
Volume de ontem
BRL 22 672,134

Histórico do preço do JustAnEgg

7 dias Baixa / 7 dias Alta
BRL 0,0014272085 / BRL 0,001644794
30 dias Baixa / 30 dias Alta
BRL 0,0078813338 / BRL 0,0086653436
90 dias Baixa / 90 dias Alta
BRL 0,0077917918 / BRL 0,0086653436
52 Semana Baixa / 52 Semana Alta
BRL 0,0077216264 / BRL 0,0089166751
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
BRL 0,349363
97.69%
Baixa de todos os temposMae 15, 2024 (1 anos atrás)
BRL 0,00017861
4425.98%

Data provided by Coingecko API

EGG para BRL

JustAnEgg
JustAnEggEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JustAnEgg para Brazilian Real Gráfico de Preço (EGG para BRL)

    EGGBRL de TradingView

    JustAnEgg Trocas

    Instant crypto to crypto exchange coming soon!

    JustAnEgg Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,008484
    BRL 0
    BRL 0,008665
    BRL 0,007881
    28/08/2025
    BRL 0,008193
    BRL 0,008484
    BRL 0,008551
    BRL 0,008156
    27/08/2025
    BRL 0,008147
    BRL 0,008193
    BRL 0,008471
    BRL 0,007908
    26/08/2025
    BRL 0,007789
    BRL 0,008147
    BRL 0,008262
    BRL 0,007722
    25/08/2025
    BRL 0,008614
    BRL 0,007789
    BRL 0,008873
    BRL 0,007833
    24/08/2025
    BRL 0,00854
    BRL 0,008614
    BRL 0,008917
    BRL 0,00854
    23/08/2025
    BRL 0,008446
    BRL 0,00854
    BRL 0,008764
    BRL 0,008318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 21 minutoss e 59 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 849
    0.33%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 34,15B
    2
    BRL 4 365,6
    0.44%
    Capitalização de mercadoBRL 526,98B
    VolumeBRL 22,32B
    4
    BRL 2,82
    0.43%
    Capitalização de mercadoBRL 167,47B
    VolumeBRL 4,93B
    5
    BRL 858,42
    0.30%
    Capitalização de mercadoBRL 119,48B
    VolumeBRL 897,05M
    6
    BRL 201,22
    0.93%
    Capitalização de mercadoBRL 108,83B
    VolumeBRL 7,21B
    9
    BRL 0,22
    1.78%
    Capitalização de mercadoBRL 32,51B
    VolumeBRL 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    4824
    BRL 0,00314627
    31.31%
    Capitalização de mercadoBRL 3,24M
    VolumeBRL 3,15M
    4826
    BRL 0,00323986
    2.96%
    Capitalização de mercadoBRL 3,24M
    VolumeBRL 297 439
    4825
    BRL 0,00324299
    0.09%
    Capitalização de mercadoBRL 3,24M
    VolumeBRL 34 683
    4829
    BRL 0,01
    3.11%
    Capitalização de mercadoBRL 3,23M
    VolumeBRL 95 934
    4828
    BRL 0,44
    0.10%
    Capitalização de mercadoBRL 3,23M
    VolumeBRL 41

    Data provided by Coingecko API