KAIKO (KAI) Valor real atual

KAIKO logo
KAIKAIKO
INR 0,308521 -11.23%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 11 164 444
1.21%
Fornecimento em circulação
0 KAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAI

KAIKO Preço hoje

KAIKO Preço
INR 0,308521

Alteração de preço

INR -0,039022199
11.23%
24h Baixo / 24h Alto
INR 0,260492 / INR 0,353689

Volume

INR 11 164 444
1.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de KAIKO

Fornecimento em circulação
0 KAI
Fornecimento total
999 999 976,82 KAI
Fornecimento máximo
999 999 976,82 KAI

KAIKO Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 310 152 750
16.06%

KAIKO Preço Ontem

Baixa / Alta de ontem
INR 0,26614988 / INR 0,26830967
Abertura / Fecho de Ontem
INR 0,26614988 / INR 0,26830967
A mudança de ontem
15.45%
Volume de ontem
INR 9 919 724,2

Histórico do preço do KAIKO

7 dias Baixa / 7 dias Alta
INR 0,0030178068 / INR 0,0056787092
30 dias Baixa / 30 dias Alta
INR 0,26614988 / INR 0,36900068
90 dias Baixa / 90 dias Alta
INR 0,26614988 / INR 0,37419051
52 Semana Baixa / 52 Semana Alta
INR 0,26614988 / INR 0,50099942
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
INR 1,15
73.45%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
INR 0,176477
73.36%

Data provided by Coingecko API

KAI para INR

KAIKO
KAIKOKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAIKO para Indian Rupee Gráfico de Preço (KAI para INR)

    KAIINR de TradingView

    KAIKO Trocas

    Instant crypto to crypto exchange coming soon!

    KAIKO Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,366776
    INR 0
    INR 0,369001
    INR 0,26615
    03/09/2025
    INR 0,3492
    INR 0,366776
    INR 0,368019
    INR 0,321506
    02/09/2025
    INR 0,360056
    INR 0,3492
    INR 0,369985
    INR 0,331546
    01/09/2025
    INR 0,395096
    INR 0,360056
    INR 0,395096
    INR 0,345143
    31/08/2025
    INR 0,431154
    INR 0,395096
    INR 0,4415
    INR 0,412925
    30/08/2025
    INR 0,463482
    INR 0,431154
    INR 0,463482
    INR 0,413109
    29/08/2025
    INR 0,41692
    INR 0,463482
    INR 0,500999
    INR 0,385764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 19 minutoss e 45 segundoss

    Explore Our Other Products for KAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 625
    1.04%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,99B
    2
    INR 4 330,27
    0.69%
    Capitalização de mercadoINR 522,52B
    VolumeINR 27,18B
    4
    INR 2,81
    0.42%
    Capitalização de mercadoINR 166,99B
    VolumeINR 4,39B
    5
    INR 845,99
    0.14%
    Capitalização de mercadoINR 117,75B
    VolumeINR 816,64M
    6
    INR 204,17
    1.36%
    Capitalização de mercadoINR 110,47B
    VolumeINR 4,95B
    9
    INR 0,214058
    0.34%
    Capitalização de mercadoINR 32,27B
    VolumeINR 1,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API