KAIKO (KAI) Valor real atual

KAIKO logo
KAIKAIKO
JPY 0,471716 -21.58%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 17 707 201
1.24%
Fornecimento em circulação
0 KAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAI

KAIKO Preço hoje

KAIKO Preço
JPY 0,471716

Alteração de preço

JPY -0,12978394
21.58%
24h Baixo / 24h Alto
JPY 0,439078 / JPY 0,601928

Volume

JPY 17 707 201
1.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de KAIKO

Fornecimento em circulação
0 KAI
Fornecimento total
999 999 976,82 KAI
Fornecimento máximo
999 999 976,82 KAI

KAIKO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 472 315 300
5.01%

KAIKO Preço Ontem

Baixa / Alta de ontem
JPY 0,44803869 / JPY 0,45154263
Abertura / Fecho de Ontem
JPY 0,44803869 / JPY 0,45154263
A mudança de ontem
4.87%
Volume de ontem
JPY 16 698 938

Histórico do preço do KAIKO

7 dias Baixa / 7 dias Alta
JPY 0,0030178068 / JPY 0,0056787092
30 dias Baixa / 30 dias Alta
JPY 0,44803869 / JPY 0,6199164
90 dias Baixa / 90 dias Alta
JPY 0,44803869 / JPY 0,62637433
52 Semana Baixa / 52 Semana Alta
JPY 0,44803869 / JPY 0,83452001
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
JPY 1,99
76.30%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,296125
59.30%

Data provided by Coingecko API

KAI para JPY

KAIKO
KAIKOKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAIKO para Japanese yen Gráfico de Preço (KAI para JPY)

    KAIJPY de TradingView

    KAIKO Trocas

    Instant crypto to crypto exchange coming soon!

    KAIKO Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,616264
    JPY 0
    JPY 0,619916
    JPY 0,448039
    03/09/2025
    JPY 0,589609
    JPY 0,616264
    JPY 0,618739
    JPY 0,540761
    02/09/2025
    JPY 0,601831
    JPY 0,589609
    JPY 0,620394
    JPY 0,558216
    01/09/2025
    JPY 0,659306
    JPY 0,601831
    JPY 0,659306
    JPY 0,575478
    31/08/2025
    JPY 0,718969
    JPY 0,659306
    JPY 0,736221
    JPY 0,688814
    30/08/2025
    JPY 0,773044
    JPY 0,718969
    JPY 0,773044
    JPY 0,688879
    29/08/2025
    JPY 0,6989
    JPY 0,773044
    JPY 0,83452
    JPY 0,643546

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 29 minutoss e 32 segundoss

    Explore Our Other Products for KAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 136
    0.25%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 38,25B
    2
    JPY 4 300,41
    2.49%
    Capitalização de mercadoJPY 519,38B
    VolumeJPY 28,97B
    4
    JPY 2,8
    1.64%
    Capitalização de mercadoJPY 166,66B
    VolumeJPY 4,57B
    5
    JPY 845,08
    0.74%
    Capitalização de mercadoJPY 117,63B
    VolumeJPY 899,65M
    6
    JPY 202,78
    2.73%
    Capitalização de mercadoJPY 109,87B
    VolumeJPY 4,88B
    9
    JPY 0,213055
    2.03%
    Capitalização de mercadoJPY 32,15B
    VolumeJPY 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API