KAIKO (KAI) Valor real atual

KAIKO logo
KAIKAIKO
BRL 0,020005 -25.47%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 505 121
1.24%
Fornecimento em circulação
0 KAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAI

KAIKO Preço hoje

KAIKO Preço
BRL 0,02000454

Alteração de preço

BRL -0,0068369359
25.47%
24h Baixo / 24h Alto
BRL 0,01940302 / BRL 0,02720625

Volume

BRL 505 121
1.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de KAIKO

Fornecimento em circulação
0 KAI
Fornecimento total
999 999 976,82 KAI
Fornecimento máximo
999 999 976,82 KAI

KAIKO Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 19 403 024
24.71%

KAIKO Preço Ontem

Baixa / Alta de ontem
BRL 0,02545803 / BRL 0,026080877
Abertura / Fecho de Ontem
BRL 0,02545803 / BRL 0,026080877
A mudança de ontem
22.37%
Volume de ontem
BRL 336 450,24

Histórico do preço do KAIKO

7 dias Baixa / 7 dias Alta
BRL 0,0041534879 / BRL 0,0056787092
30 dias Baixa / 30 dias Alta
BRL 0,025437531 / BRL 0,027195651
90 dias Baixa / 90 dias Alta
BRL 0,023695594 / BRL 0,030784851
52 Semana Baixa / 52 Semana Alta
BRL 0,022462062 / BRL 0,030784851
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
BRL 0,074645
71.68%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
BRL 0,01126869
87.62%

Data provided by Coingecko API

KAI para BRL

KAIKO
KAIKOKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAIKO para Brazilian Real Gráfico de Preço (KAI para BRL)

    KAIBRL de TradingView

    KAIKO Trocas

    Instant crypto to crypto exchange coming soon!

    KAIKO Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,026558
    BRL 0
    BRL 0,027196
    BRL 0,025438
    30/08/2025
    BRL 0,028552
    BRL 0,026558
    BRL 0,028552
    BRL 0,025447
    29/08/2025
    BRL 0,025772
    BRL 0,028552
    BRL 0,030785
    BRL 0,023696
    28/08/2025
    BRL 0,025554
    BRL 0,025772
    BRL 0,028754
    BRL 0,024978
    27/08/2025
    BRL 0,026641
    BRL 0,025554
    BRL 0,028776
    BRL 0,026234
    26/08/2025
    BRL 0,024473
    BRL 0,026641
    BRL 0,027136
    BRL 0,024151
    25/08/2025
    BRL 0,029187
    BRL 0,024473
    BRL 0,030088
    BRL 0,022462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 18 minutoss e 11 segundoss

    Explore Our Other Products for KAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 974
    0.56%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 30,22B
    2
    BRL 4 399,31
    1.04%
    Capitalização de mercadoBRL 531,31B
    VolumeBRL 23,68B
    4
    BRL 2,73
    3.41%
    Capitalização de mercadoBRL 162,54B
    VolumeBRL 4,87B
    5
    BRL 853,14
    0.74%
    Capitalização de mercadoBRL 118,59B
    VolumeBRL 963,75M
    6
    BRL 198,84
    2.34%
    Capitalização de mercadoBRL 107,53B
    VolumeBRL 5,96B
    10
    BRL 0,21
    3.08%
    Capitalização de mercadoBRL 31,8B
    VolumeBRL 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API