KAP Games (KAP) Valor real atual

KAP Games logo
KAPKAP Games
RUB 0,058641 -1.08%
Capitalização de mercado
RUB 7,45M
1.03%
Volume (24)
RUB 266
0.26%
Fornecimento em circulação
127 128 260 KAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAP

KAP Games Preço hoje

KAP Games Preço
RUB 0,058641

Alteração de preço

RUB -0,00064177815
1.08%
24h Baixo / 24h Alto
RUB 0,057697 / RUB 0,059292

Volume

RUB 265,54
0.26%
Volume / Limite de mercado
0,000035619344
Dominio de mercado
0,0000023484346%
Posição de mercado
#7623

Fornecimento de KAP Games

Fornecimento em circulação
127 128 262 KAP
Fornecimento total
1 000 000 000 KAP
Fornecimento máximo
1 000 000 000 KAP

KAP Games Capitalização de mercado

Capitalização de mercado
RUB 7 454 938
1.03%

Totalmente diluído
Limite de mercado

RUB 58 641 079
0.57%

KAP Games Preço Ontem

Baixa / Alta de ontem
RUB 0,058863147 / RUB 0,059092371
Abertura / Fecho de Ontem
RUB 0,059092371 / RUB 0,058863147
A mudança de ontem
0.57%
Volume de ontem
RUB 775,80075

Histórico do preço do KAP Games

7 dias Baixa / 7 dias Alta
RUB 0,00069129976 / RUB 0,00076770344
30 dias Baixa / 30 dias Alta
RUB 0,056188747 / RUB 0,059288153
90 dias Baixa / 90 dias Alta
RUB 0,055237704 / RUB 0,061801443
52 Semana Baixa / 52 Semana Alta
RUB 0,055237704 / RUB 0,061801443
Máxima de todos os temposDu 29, 2023 (1 anos atrás)
RUB 39,8
99.85%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
RUB 0,04840883
21.14%

Data provided by Coingecko API

KAP para RUB

KAP Games
KAP GamesKAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAP Safely with 3Commas

Use a proven backtested strategy for KAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAP Games para Russian Ruble Gráfico de Preço (KAP para RUB)

    KAPRUB de TradingView

    KAP Games Trocas

    Instant crypto to crypto exchange coming soon!

    KAP Games Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,05768
    RUB 0
    RUB 0,058272
    RUB 0,056189
    01/09/2025
    RUB 0,057299
    RUB 0,05768
    RUB 0,059396
    RUB 0,055968
    30/08/2025
    RUB 0,058404
    RUB 0
    RUB 0,059256
    RUB 0,055238
    29/08/2025
    RUB 0,061161
    RUB 0,058404
    RUB 0,061801
    RUB 0,058925

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 32 minutoss e 20 segundoss

    Explore Our Other Products for KAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 383
    1.57%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,54B
    2
    RUB 4 306,26
    3.67%
    Capitalização de mercadoRUB 518,82B
    VolumeRUB 30,35B
    4
    RUB 2,8
    2.08%
    Capitalização de mercadoRUB 166,5B
    VolumeRUB 4,43B
    5
    RUB 844,92
    0.96%
    Capitalização de mercadoRUB 117,58B
    VolumeRUB 930,47M
    6
    RUB 203,28
    2.97%
    Capitalização de mercadoRUB 109,92B
    VolumeRUB 4,97B
    9
    RUB 0,212112
    4.54%
    Capitalização de mercadoRUB 31,96B
    VolumeRUB 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    7620
    RUB 0,00007456
    1.28%
    Capitalização de mercadoRUB 7,46M
    VolumeRUB 5 645
    7621
    RUB 0,430728
    3.12%
    Capitalização de mercadoRUB 7,46M
    VolumeRUB 1,4M
    7622
    RUB 0,38712
    1.18%
    Capitalização de mercadoRUB 7,45M
    VolumeRUB 39 046
    7624
    RUB 0,00741622
    0%
    Capitalização de mercadoRUB 7,41M
    VolumeRUB 173
    7625
    RUB 0,01315332
    1.89%
    Capitalização de mercadoRUB 7,45M
    VolumeRUB 603

    Data provided by Coingecko API