KEIRO (KEIRO) Valor real atual

KEIRO logo
KEIROKEIRO
JPY 0,001855+ 4.48%
Capitalização de mercado
JPY 53,23M
4.41%
Volume (24)
JPY 389 712
0.90%
Fornecimento em circulação
28 700 000 000 KEIRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEIRO

KEIRO Preço hoje

KEIRO Preço
JPY 0,00185463

Alteração de preço

JPY 0,00007948
4.48%
24h Baixo / 24h Alto
JPY 0,00166699 / JPY 0,00194254

Volume

JPY 389 712
0.90%
Volume / Limite de mercado
0,0073215741
Dominio de mercado
0,0000091954384%
Posição de mercado
#5561

Fornecimento de KEIRO

Fornecimento em circulação
28 700 000 000 KEIRO
Fornecimento total
28 700 000 000 KEIRO
Fornecimento máximo
28 700 000 000 KEIRO

KEIRO Capitalização de mercado

Capitalização de mercado
JPY 53 227 898
4.41%

Totalmente diluído
Limite de mercado

JPY 53 227 898
10.97%

KEIRO Preço Ontem

Baixa / Alta de ontem
JPY 0,0016713447 / JPY 0,0016713649
Abertura / Fecho de Ontem
JPY 0,0016713447 / JPY 0,0016713649
A mudança de ontem
10.97%
Volume de ontem
JPY 330 001,08

Histórico do preço do KEIRO

7 dias Baixa / 7 dias Alta
JPY 0,0000091508474 / JPY 0,00001321629
30 dias Baixa / 30 dias Alta
JPY 0,0015780677 / JPY 0,001777594
90 dias Baixa / 90 dias Alta
JPY 0,0014805695 / JPY 0,0018122259
52 Semana Baixa / 52 Semana Alta
JPY 0,0012758141 / JPY 0,0019161641
Máxima de todos os temposGen. 1, 2025 (7 meses atrás)
JPY 0,01742752
89.36%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 0,00072183
156.98%

Data provided by Coingecko API

KEIRO para JPY

KEIRO
KEIROKEIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEIRO Safely with 3Commas

Use a proven backtested strategy for KEIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KEIRO para Japanese yen Gráfico de Preço (KEIRO para JPY)

    KEIROJPY de TradingView

    KEIRO Trocas

    Instant crypto to crypto exchange coming soon!

    KEIRO Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,001578
    JPY 0
    JPY 0,001778
    JPY 0,001578
    21/08/2025
    JPY 0,001742
    JPY 0,001578
    JPY 0,001742
    JPY 0,001579
    20/08/2025
    JPY 0,001677
    JPY 0,001742
    JPY 0,001812
    JPY 0,001505
    19/08/2025
    JPY 0,001916
    JPY 0,001677
    JPY 0,001916
    JPY 0,001481
    18/08/2025
    JPY 0,001442
    JPY 0,001916
    JPY 0,001788
    JPY 0,001408
    17/08/2025
    JPY 0,001354
    JPY 0,001442
    JPY 0,001621
    JPY 0,001349
    16/08/2025
    JPY 0,001276
    JPY 0,001354
    JPY 0,001809
    JPY 0,001276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 32 minutoss e 19 segundoss

    Explore Our Other Products for KEIRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 042
    2.45%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 46,23B
    2
    JPY 4 716,56
    11.02%
    Capitalização de mercadoJPY 569,63B
    VolumeJPY 64,49B
    3
    JPY 3,03
    7.59%
    Capitalização de mercadoJPY 180,1B
    VolumeJPY 9,33B
    5
    JPY 891,46
    4.99%
    Capitalização de mercadoJPY 124,15B
    VolumeJPY 2,54B
    6
    JPY 201,99
    13.07%
    Capitalização de mercadoJPY 109,2B
    VolumeJPY 13,11B
    9
    JPY 0,236219
    12.25%
    Capitalização de mercadoJPY 35,6B
    VolumeJPY 5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    5559
    JPY 0,053293
    45.50%
    Capitalização de mercadoJPY 53,33M
    VolumeJPY 752 322
    5562
    JPY 0,00012666
    4.95%
    Capitalização de mercadoJPY 53,28M
    VolumeJPY 9,23M
    5560
    JPY 0,00000013
    18.49%
    Capitalização de mercadoJPY 53,26M
    VolumeJPY 4,55M
    Capitalização de mercadoJPY 53,11M
    VolumeJPY 165 241
    5564
    JPY 0,01770285
    2.37%
    Capitalização de mercadoJPY 53,11M
    VolumeJPY 52 418

    Data provided by Coingecko API