KelVPN (KEL) Valor real atual

KelVPN logo
KELKelVPN
GBP 0,001957 -0.28%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 5 701
6.03%
Fornecimento em circulação
0 KEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEL

KelVPN Preço hoje

KelVPN Preço
GBP 0,00195742

Alteração de preço

GBP -0,0000054085766
0.28%
24h Baixo / 24h Alto
GBP 0,00190183 / GBP 0,00197377

Volume

GBP 5 700,94
6.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de KelVPN

Fornecimento em circulação
0 KEL
Fornecimento total
100 000 000 KEL
Fornecimento máximo
0 KEL

KelVPN Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 195 743
0.12%

KelVPN Preço Ontem

Baixa / Alta de ontem
GBP 0,0019593265 / GBP 0,0019603334
Abertura / Fecho de Ontem
GBP 0,0019593265 / GBP 0,0019603334
A mudança de ontem
0.12%
Volume de ontem
GBP 4 063,4682

Histórico do preço do KelVPN

7 dias Baixa / 7 dias Alta
GBP 0,002601059 / GBP 0,0029682423
30 dias Baixa / 30 dias Alta
GBP 0,0019579986 / GBP 0,0020081245
90 dias Baixa / 90 dias Alta
GBP 0,0019579986 / GBP 0,0021738613
52 Semana Baixa / 52 Semana Alta
GBP 0,0019579986 / GBP 0,0022052965
Máxima de todos os temposEbr. 22, 2021 (4 anos atrás)
GBP 0,687925
99.72%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
GBP 0,00016344
1097.61%

Data provided by Coingecko API

KEL para GBP

KelVPN
KelVPNKEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEL Safely with 3Commas

Use a proven backtested strategy for KEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KelVPN para British Pound Gráfico de Preço (KEL para GBP)

    KELGBP de TradingView

    KelVPN Trocas

    Instant crypto to crypto exchange coming soon!

    KelVPN Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,001991
    GBP 0
    GBP 0,002
    GBP 0,001958
    08/09/2025
    GBP 0,002078
    GBP 0,001991
    GBP 0,0021
    GBP 0,002
    07/09/2025
    GBP 0,002145
    GBP 0,002078
    GBP 0,002174
    GBP 0,002072
    06/09/2025
    GBP 0,002149
    GBP 0,002145
    GBP 0,002157
    GBP 0,002136
    05/09/2025
    GBP 0,002162
    GBP 0,002149
    GBP 0,002195
    GBP 0,002137
    04/09/2025
    GBP 0,002198
    GBP 0,002162
    GBP 0,002204
    GBP 0,002143
    03/09/2025
    GBP 0,002191
    GBP 0,002198
    GBP 0,002205
    GBP 0,002178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 54 minutoss e 8 segundoss

    Explore Our Other Products for KEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 606
    2.21%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 50,78B
    2
    GBP 4 341,44
    1.26%
    Capitalização de mercadoGBP 523,92B
    VolumeGBP 32,55B
    3
    GBP 3
    1.25%
    Capitalização de mercadoGBP 178,67B
    VolumeGBP 4,32B
    5
    GBP 895,32
    2.27%
    Capitalização de mercadoGBP 124,58B
    VolumeGBP 1,76B
    6
    GBP 222,71
    2.89%
    Capitalização de mercadoGBP 120,67B
    VolumeGBP 9,34B
    9
    GBP 0,244384
    1.60%
    Capitalização de mercadoGBP 36,8B
    VolumeGBP 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API