KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
GBP 0.004568 -2.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 26,262
1.63%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
GBP 0.00456779

Price Change

GBP -0.00011648679
2.49%
24h Low / 24h High
GBP 0.00443437 / GBP 0.00532224

Trading Volume

GBP 26,262
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

GBP 456,936
1.22%

KelVPN Price Yesterday

Yesterday's Low / High
GBP 0.0044830726 / GBP 0.0045453522
Yesterday's Open / Close
GBP 0.0045453522 / GBP 0.0044830726
Yesterday's Change
1.19%
Yesterday's Volume
GBP 25,801.807

KelVPN Price History

7d Low / 7d High
GBP 0.0053062743 / GBP 0.008281942
30d Low / 30d High
GBP 0.0044830726 / GBP 0.0055683554
90d Low / 90d High
GBP 0.0043180974 / GBP 0.006337739
52 Week Low / 52 Week High
GBP 0.0043180974 / GBP 0.0066687853
All Time HighApr 22, 2021 (3 years ago)
GBP 0.687925
99.34%
All Time LowJun 15, 2022 (2 years ago)
GBP 0.00074132
512.55%

Data provided by Coingecko API

KEL to GBP converter

KelVPN
KelVPNKEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to GBP)

KELGBP by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (GBP)

Date
2/4/2025
GBP 0.004892
GBP 0
GBP 0.005498
GBP 0.004483
2/3/2025
GBP 0.004944
GBP 0.004892
GBP 0.005568
GBP 0.004318
2/2/2025
GBP 0.005371
GBP 0.004944
GBP 0.006192
GBP 0.004917
2/1/2025
GBP 0.006433
GBP 0.005371
GBP 0.006433
GBP 0.005366
1/31/2025
GBP 0.006542
GBP 0.006433
GBP 0.006669
GBP 0.005553
1/30/2025
GBP 0.006342
GBP 0.006542
GBP 0.006573
GBP 0.005624
1/29/2025
GBP 0.006046
GBP 0.006342
GBP 0.006226
GBP 0.005394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,103
1.02%
Market CapGBP 1.95T
VolumeGBP 50.74B
2
GBP 2,773.73
0.52%
Market CapGBP 334.62B
VolumeGBP 39.04B
3
GBP 2.46
5.93%
Market CapGBP 142.36B
VolumeGBP 8.22B
5
GBP 200.45
6.67%
Market CapGBP 97.75B
VolumeGBP 6.06B
6
GBP 570.78
1.85%
Market CapGBP 83.33B
VolumeGBP 1.05B
8
GBP 0.260808
2.70%
Market CapGBP 38.62B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API