KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
GBP 0.009862 -3.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 49,017
9.40%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
GBP 0.00986224

Price Change

GBP -0.00031491063
3.09%
24h Low / 24h High
GBP 0.00886408 / GBP 0.01084514

Trading Volume

GBP 49,017
9.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

GBP 986,224
1.45%

KelVPN Price Yesterday

Yesterday's Low / High
GBP 0.0092498494 / GBP 0.010192319
Yesterday's Open / Close
GBP 0.0092498494 / GBP 0.010192319
Yesterday's Change
1.45%
Yesterday's Volume
GBP 35,333.05

KelVPN Price History

7d Low / 7d High
GBP 0.011052844 / GBP 0.016296239
30d Low / 30d High
GBP 0.0090943328 / GBP 0.011743885
90d Low / 90d High
GBP 0.0090943328 / GBP 0.013145915
52 Week Low / 52 Week High
GBP 0.0090943328 / GBP 0.013145915
All Time HighApr 22, 2021 (3 years ago)
GBP 0.687925
98.57%
All Time LowJun 15, 2022 (2 years ago)
GBP 0.00074132
1230.37%

Data provided by Coingecko API

KEL to GBP converter

KelVPN
KelVPNKEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to GBP)

KELGBP by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (GBP)

Date
1/4/2025
GBP 0.011596
GBP 0
GBP 0.011596
GBP 0.009094
1/3/2025
GBP 0.012221
GBP 0.011596
GBP 0.012252
GBP 0.010235
1/2/2025
GBP 0.009692
GBP 0.012221
GBP 0.013146
GBP 0.009692
1/1/2025
GBP 0.010954
GBP 0.009692
GBP 0.011735
GBP 0.009627
12/31/2024
GBP 0.011254
GBP 0.010954
GBP 0.011254
GBP 0.009544
12/30/2024
GBP 0.010432
GBP 0.011254
GBP 0.012234
GBP 0.009967
12/29/2024
GBP 0.011677
GBP 0.010432
GBP 0.01181
GBP 0.010375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,329
0.23%
Market CapGBP 1.95T
VolumeGBP 18.48B
2
GBP 3,638.75
0.62%
Market CapGBP 438.35B
VolumeGBP 12.42B
3
GBP 2.4
1.59%
Market CapGBP 137.84B
VolumeGBP 4.34B
5
GBP 706.81
0.91%
Market CapGBP 103.12B
VolumeGBP 424.77M
6
GBP 213.12
1.43%
Market CapGBP 102.96B
VolumeGBP 2.99B
7
GBP 0.382391
2.06%
Market CapGBP 56.36B
VolumeGBP 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API