KelVPN (KEL) Valor real atual

KelVPN logo
KELKelVPN
BRL 0,015282 -2.93%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 503 819
17.06%
Fornecimento em circulação
0 KEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEL

KelVPN Preço hoje

KelVPN Preço
BRL 0,01528222

Alteração de preço

BRL -0,00046196665
2.93%
24h Baixo / 24h Alto
BRL 0,01511974 / BRL 0,01591388

Volume

BRL 503 819
17.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de KelVPN

Fornecimento em circulação
0 KEL
Fornecimento total
100 000 000 KEL
Fornecimento máximo
0 KEL

KelVPN Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 528 675
0.68%

KelVPN Preço Ontem

Baixa / Alta de ontem
BRL 0,015174827 / BRL 0,015192522
Abertura / Fecho de Ontem
BRL 0,015192522 / BRL 0,015174827
A mudança de ontem
0.65%
Volume de ontem
BRL 182 305,59

Histórico do preço do KelVPN

7 dias Baixa / 7 dias Alta
BRL 0,0027971077 / BRL 0,0029682423
30 dias Baixa / 30 dias Alta
BRL 0,015143681 / BRL 0,015898098
90 dias Baixa / 90 dias Alta
BRL 0,015143681 / BRL 0,016119469
52 Semana Baixa / 52 Semana Alta
BRL 0,015143681 / BRL 0,016155605
Máxima de todos os temposEbr. 22, 2021 (4 anos atrás)
BRL 5,34
99.71%
Baixa de todos os temposMae 24, 2025 (3 meses atrás)
BRL 0,00124971
1119.20%

Data provided by Coingecko API

KEL para BRL

KelVPN
KelVPNKEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEL Safely with 3Commas

Use a proven backtested strategy for KEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KelVPN para Brazilian Real Gráfico de Preço (KEL para BRL)

    KELBRL de TradingView

    KelVPN Trocas

    Instant crypto to crypto exchange coming soon!

    KelVPN Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,015683
    BRL 0
    BRL 0,015898
    BRL 0,015144
    06/09/2025
    BRL 0,01572
    BRL 0,015683
    BRL 0,015778
    BRL 0,015622
    05/09/2025
    BRL 0,015829
    BRL 0,01572
    BRL 0,016119
    BRL 0,015606
    04/09/2025
    BRL 0,016108
    BRL 0,015829
    BRL 0,016144
    BRL 0,015718
    03/09/2025
    BRL 0,016037
    BRL 0,016108
    BRL 0,016156
    BRL 0,015926
    02/09/2025
    BRL 0,015652
    BRL 0,016037
    BRL 0,016041
    BRL 0,015627
    01/09/2025
    BRL 0,015515
    BRL 0,015652
    BRL 0,015759
    BRL 0,015387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 20 segundoss

    Explore Our Other Products for KEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 975
    0.68%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 26,57B
    2
    BRL 4 329,18
    0.44%
    Capitalização de mercadoBRL 522,73B
    VolumeBRL 16,49B
    3
    BRL 2,92
    2.90%
    Capitalização de mercadoBRL 173,84B
    VolumeBRL 5,08B
    5
    BRL 874,64
    0.37%
    Capitalização de mercadoBRL 121,74B
    VolumeBRL 1,12B
    6
    BRL 209,23
    2.68%
    Capitalização de mercadoBRL 113,28B
    VolumeBRL 5,7B
    9
    BRL 0,23
    7.31%
    Capitalização de mercadoBRL 35,24B
    VolumeBRL 2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API