KiloEx (KILO) Valor real atual

KiloEx logo
KILOKiloEx
BRL 0,123085+ 4.03%
Capitalização de mercado
BRL 26,06M
4.08%
Volume (24)
BRL 8 686 470
4.32%
Fornecimento em circulação
211 700 000 KILO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KILO

KiloEx Preço hoje

KiloEx Preço
BRL 0,123085

Alteração de preço

BRL 0,00476771
4.03%
24h Baixo / 24h Alto
BRL 0,117896 / BRL 0,125487

Volume

BRL 8 686 470
4.32%
Volume / Limite de mercado
0,33331673
Dominio de mercado
0,00012131806%
Posição de mercado
#2377

Fornecimento de KiloEx

Fornecimento em circulação
211 700 000 KILO
Fornecimento total
1 000 000 000 KILO
Fornecimento máximo
1 000 000 000 KILO

KiloEx Capitalização de mercado

Capitalização de mercado
BRL 26 060 708
4.08%

Totalmente diluído
Limite de mercado

BRL 123 102 070
0.29%

KiloEx Preço Ontem

Baixa / Alta de ontem
BRL 0,12343968 / BRL 0,12348247
Abertura / Fecho de Ontem
BRL 0,12348247 / BRL 0,12343968
A mudança de ontem
0.30%
Volume de ontem
BRL 9 734 734,1

Histórico do preço do KiloEx

7 dias Baixa / 7 dias Alta
BRL 0,020798304 / BRL 0,023094921
30 dias Baixa / 30 dias Alta
BRL 0,11789629 / BRL 0,12388262
90 dias Baixa / 90 dias Alta
BRL 0,11336115 / BRL 0,12388262
52 Semana Baixa / 52 Semana Alta
BRL 0,11336115 / BRL 0,12388262
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
BRL 0,943477
86.96%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,101698
20.97%

Data provided by Coingecko API

KILO para BRL

KiloEx
KiloExKILO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILO Safely with 3Commas

Use a proven backtested strategy for KILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KiloEx para Brazilian Real Gráfico de Preço (KILO para BRL)

    KILOBRL de TradingView

    KiloEx Trocas

    Instant crypto to crypto exchange coming soon!

    KiloEx Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,119667
    BRL 0
    BRL 0,123883
    BRL 0,117896
    06/09/2025
    BRL 0,118326
    BRL 0,119667
    BRL 0,120129
    BRL 0,118326
    05/09/2025
    BRL 0,115681
    BRL 0,118326
    BRL 0,118551
    BRL 0,114937
    04/09/2025
    BRL 0,11559
    BRL 0,115681
    BRL 0,11666
    BRL 0,113361
    03/09/2025
    BRL 0,11772
    BRL 0,11559
    BRL 0,117833
    BRL 0,115388
    02/09/2025
    BRL 0,118792
    BRL 0,11772
    BRL 0,120684
    BRL 0,117292
    01/09/2025
    BRL 0,121787
    BRL 0,118792
    BRL 0,122433
    BRL 0,118535

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 33 minutoss e 50 segundoss

    Explore Our Other Products for KILO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 353
    0.74%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 25,4B
    2
    BRL 4 300,58
    0.33%
    Capitalização de mercadoBRL 519,19B
    VolumeBRL 17,1B
    3
    BRL 2,89
    2.40%
    Capitalização de mercadoBRL 172,3B
    VolumeBRL 4,23B
    5
    BRL 875,77
    0.96%
    Capitalização de mercadoBRL 121,88B
    VolumeBRL 1,09B
    6
    BRL 208,28
    2.88%
    Capitalização de mercadoBRL 112,72B
    VolumeBRL 5,3B
    9
    BRL 0,23
    6.98%
    Capitalização de mercadoBRL 34,98B
    VolumeBRL 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2369
    BRL 2,63
    13.38%
    Capitalização de mercadoBRL 26,29M
    VolumeBRL 28
    2370
    BRL 2,63
    2.73%
    Capitalização de mercadoBRL 26,27M
    VolumeBRL 85 657
    2371
    BRL 0,01
    4.18%
    Capitalização de mercadoBRL 26,26M
    VolumeBRL 489 950
    2372
    BRL 3,81
    2.52%
    Capitalização de mercadoBRL 26,17M
    VolumeBRL 19 280
    2373
    BRL 0,02
    1.12%
    Capitalização de mercadoBRL 26,1M
    VolumeBRL 25

    Data provided by Coingecko API