KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
BRL 0.128056 -6.41%
Market Cap
BRL 27.23M
6.56%
Volume (24)
BRL 12,400,544
141.31%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
BRL 0.128056

Price Change

BRL -0.0087673058
6.41%
24h Low / 24h High
BRL 0.122298 / BRL 0.136823

Trading Volume

BRL 12,400,544
141.31%
Volume / Market Cap
0.45544642
Market Dominance
0.00012581298%
Market Rank
#2287

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
BRL 27,227,229
6.56%

Fully Diluted
Market Cap

BRL 128,612,330
2.22%

KiloEx Price Yesterday

Yesterday's Low / High
BRL 0.12576093 / BRL 0.12588841
Yesterday's Open / Close
BRL 0.12588841 / BRL 0.12576093
Yesterday's Change
1.77%
Yesterday's Volume
BRL 11,732,883

KiloEx Price History

7d Low / 7d High
BRL 0.021307824 / BRL 0.029573604
30d Low / 30d High
BRL 0.12360952 / BRL 0.14451376
90d Low / 90d High
BRL 0.1175097 / BRL 0.16121459
52 Week Low / 52 Week High
BRL 0.11307065 / BRL 0.16121459
All Time HighMar 27, 2025 (6 months ago)
BRL 0.943477
86.40%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.101698
26.21%

Data provided by Coingecko API

KILO to BRL converter

KiloEx
KiloExKILO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to BRL)

KILOBRL by TradingView

KiloEx Exchanges

Instant crypto to crypto exchange coming soon!

KiloEx Historical Price Data (BRL)

Date
10/17/2025
BRL 0.141396
BRL 0
BRL 0.141396
BRL 0.12361
10/16/2025
BRL 0.146367
BRL 0.141396
BRL 0.159828
BRL 0.135259
10/15/2025
BRL 0.123068
BRL 0.146367
BRL 0.161215
BRL 0.122476
10/14/2025
BRL 0.131996
BRL 0.123068
BRL 0.132335
BRL 0.11751
10/13/2025
BRL 0.141906
BRL 0.131996
BRL 0.143722
BRL 0.129462
10/12/2025
BRL 0.118808
BRL 0.141906
BRL 0.144089
BRL 0.117574
10/11/2025
BRL 0.113161
BRL 0.118808
BRL 0.12461
BRL 0.113071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 42 minutes and 26 seconds

Explore Our Other Products for KILO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,924
1.31%
Market CapBRL 2.13T
VolumeBRL 93.36B
2
BRL 3,873.15
0.61%
Market CapBRL 466.75B
VolumeBRL 51.87B
4
BRL 1,092.29
3.34%
Market CapBRL 151.53B
VolumeBRL 5.46B
5
BRL 2.34
0.20%
Market CapBRL 140B
VolumeBRL 6.52B
6
BRL 185.57
0.15%
Market CapBRL 101.2B
VolumeBRL 10.01B
10
BRL 0.19
0.19%
Market CapBRL 28.25B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 27.37M
VolumeBRL 763,925
2285
BRL 5.41
0.75%
Market CapBRL 27.34M
VolumeBRL 202,590
2286
BRL 0.03
9.46%
Market CapBRL 27.29M
VolumeBRL 5.28M
2288
BRL 0.13
6.41%
Market CapBRL 27.23M
VolumeBRL 12.38M
2289
BRL 0.19
0.25%
Market CapBRL 27.2M
VolumeBRL 127,874

Data provided by Coingecko API