KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
BRL 0.132846+ 6.96%
Market Cap
BRL 28.11M
6.93%
Volume (24)
BRL 15,027,869
0.05%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

KILO price Statistics

KiloEx Price Today

KiloEx Price
BRL 0.132846

Price Change

BRL 0.0086439
6.96%
24h Low / 24h High
BRL 0.12419 / BRL 0.134166

Trading Volume

BRL 15,027,869
0.05%
Volume / Market Cap
0.53457098
Market Dominance
0.00012814381%
Market Rank
#2354

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
BRL 28,112,018
6.93%

Fully Diluted
Market Cap

BRL 132,791,770
3.00%

KiloEx Price Yesterday

Yesterday's Low / High
BRL 0.12883105 / BRL 0.12902697
Yesterday's Open / Close
BRL 0.12902697 / BRL 0.12883105
Yesterday's Change
3.04%
Yesterday's Volume
BRL 15,029,298

KiloEx Price History

7d Low / 7d High
BRL 0.021264636 / BRL 0.024478006
30d Low / 30d High
BRL 0.12221967 / BRL 0.12902697
90d Low / 90d High
BRL 0.12221967 / BRL 0.13277115
52 Week Low / 52 Week High
BRL 0.11493727 / BRL 0.13277115
All Time HighMar 27, 2025 (5 months ago)
BRL 0.943477
85.92%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.101698
30.62%

Data provided by Coingecko API

KILO to BRL converter

KiloEx
KiloExKILO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILO Safely with 3Commas

Use a proven backtested strategy for KILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KiloEx Price Chart (KILO to BRL)

    KILOBRL by TradingView

    KiloEx Exchanges

    Instant crypto to crypto exchange coming soon!

    KiloEx Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.123308
    BRL 0
    BRL 0.129027
    BRL 0.123308
    9/10/2025
    BRL 0.126303
    BRL 0.123308
    BRL 0.127539
    BRL 0.12222
    9/9/2025
    BRL 0.126995
    BRL 0.126303
    BRL 0.132771
    BRL 0.123357
    9/8/2025
    BRL 0.123886
    BRL 0.126995
    BRL 0.127017
    BRL 0.122624
    9/7/2025
    BRL 0.119667
    BRL 0.123886
    BRL 0.123883
    BRL 0.117896
    9/6/2025
    BRL 0.118326
    BRL 0.119667
    BRL 0.120129
    BRL 0.118326
    9/5/2025
    BRL 0.115681
    BRL 0.118326
    BRL 0.118551
    BRL 0.114937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 15 minutes and 25 seconds

    Explore Our Other Products for KILO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,223
    0.93%
    Market CapBRL 2.29T
    VolumeBRL 50.36B
    2
    BRL 4,530.63
    2.06%
    Market CapBRL 546.79B
    VolumeBRL 36.58B
    3
    BRL 3.05
    1.79%
    Market CapBRL 181.83B
    VolumeBRL 6.22B
    5
    BRL 237.72
    6.69%
    Market CapBRL 128.9B
    VolumeBRL 13.73B
    6
    BRL 905.27
    1.12%
    Market CapBRL 126.07B
    VolumeBRL 1.33B
    8
    BRL 0.26
    4.03%
    Market CapBRL 39.17B
    VolumeBRL 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    2353
    BRL 0.03
    1.70%
    Market CapBRL 28.15M
    VolumeBRL 16,062
    2350
    BRL 0.00000282
    2.73%
    Market CapBRL 28.13M
    VolumeBRL 276,970
    2361
    Market CapBRL 28.12M
    VolumeBRL 3,836
    2355
    BRL 5.39
    0.29%
    Market CapBRL 28.06M
    VolumeBRL 298.73M
    Market CapBRL 28.04M
    VolumeBRL 5.39M

    Data provided by Coingecko API