Kiwi (KIWI) Valor real atual

Kiwi logo
KIWIKiwi
GBP 0,003311+ 12.05%
Capitalização de mercado
GBP 3,3M
9.48%
Volume (24)
GBP 55 001
1.77%
Fornecimento em circulação
1 000 000 000 KIWI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KIWI

Kiwi Preço hoje

Kiwi Preço
GBP 0,00331063

Alteração de preço

GBP 0,00035599
12.05%
24h Baixo / 24h Alto
GBP 0,00292503 / GBP 0,00339573

Volume

GBP 55 001
1.77%
Volume / Limite de mercado
0,016642953
Dominio de mercado
0,00011006475%
Posição de mercado
#2465

Fornecimento de Kiwi

Fornecimento em circulação
1 000 000 000 KIWI
Fornecimento total
1 000 000 000 KIWI
Fornecimento máximo
1 000 000 000 KIWI

Kiwi Capitalização de mercado

Capitalização de mercado
GBP 3 304 762
9.48%

Totalmente diluído
Limite de mercado

GBP 3 304 762
0.62%

Kiwi Preço Ontem

Baixa / Alta de ontem
GBP 0,0033103886 / GBP 0,0033405201
Abertura / Fecho de Ontem
GBP 0,0033405201 / GBP 0,0033103886
A mudança de ontem
0.45%
Volume de ontem
GBP 66 826,037

Histórico do preço do Kiwi

7 dias Baixa / 7 dias Alta
GBP 0,0036421044 / GBP 0,0065142986
30 dias Baixa / 30 dias Alta
GBP 0,002929368 / GBP 0,0033925274
90 dias Baixa / 90 dias Alta
GBP 0,0026910671 / GBP 0,0038190474
52 Semana Baixa / 52 Semana Alta
GBP 0,0026910671 / GBP 0,0048422085
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
GBP 0,01226905
72.99%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
GBP 0,00106312
211.71%

Data provided by Coingecko API

KIWI para GBP

Kiwi
KiwiKIWI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIWI Safely with 3Commas

Use a proven backtested strategy for KIWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kiwi para British Pound Gráfico de Preço (KIWI para GBP)

    KIWIGBP de TradingView

    Kiwi Trocas

    Instant crypto to crypto exchange coming soon!

    Kiwi Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,003106
    GBP 0
    GBP 0,003393
    GBP 0,002929
    09/09/2025
    GBP 0,003317
    GBP 0,003106
    GBP 0,003529
    GBP 0,002691
    08/09/2025
    GBP 0,003645
    GBP 0,003317
    GBP 0,003684
    GBP 0,00332
    07/09/2025
    GBP 0,003608
    GBP 0,003645
    GBP 0,003819
    GBP 0,003581
    06/09/2025
    GBP 0,003875
    GBP 0,003608
    GBP 0,003892
    GBP 0,003587
    05/09/2025
    GBP 0,004337
    GBP 0,003875
    GBP 0,004842
    GBP 0,003522
    04/09/2025
    GBP 0,004504
    GBP 0,004337
    GBP 0,004604
    GBP 0,003686

    Data provided by Coingecko API

    Explore Our Other Products for KIWI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 494
    0.50%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 46,24B
    2
    GBP 4 430,91
    0.55%
    Capitalização de mercadoGBP 533,77B
    VolumeGBP 36,04B
    3
    GBP 3
    0.05%
    Capitalização de mercadoGBP 178,77B
    VolumeGBP 5,03B
    5
    GBP 899,13
    0.46%
    Capitalização de mercadoGBP 125,15B
    VolumeGBP 1,5B
    6
    GBP 227,1
    1.86%
    Capitalização de mercadoGBP 123,04B
    VolumeGBP 9,62B
    9
    GBP 0,249341
    2.32%
    Capitalização de mercadoGBP 37,61B
    VolumeGBP 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    2458
    GBP 25,96
    0.29%
    Capitalização de mercadoGBP 3,32M
    VolumeGBP 11 449
    Capitalização de mercadoGBP 3,32M
    VolumeGBP 113 707
    2460
    GBP 0,00917831
    0.39%
    Capitalização de mercadoGBP 3,31M
    VolumeGBP 256 315
    2467
    GBP 0,00356966
    3.24%
    Capitalização de mercadoGBP 3,29M
    VolumeGBP 26 834
    2468
    GBP 0,00329379
    14.77%
    Capitalização de mercadoGBP 3,29M
    VolumeGBP 9 531

    Data provided by Coingecko API