Kiwi (KIWI) Valor actual

Kiwi logo
KIWIKiwi
GBP 0,005134 -12.49%
Capitalización de Mercado
GBP 5,11M
12.10%
Volumen (24)
GBP 243.128
0.52%
Suministro circulante
1.000.000.000 KIWI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KIWI

Precio de hoy de Kiwi

Precio de Kiwi
GBP 0,0051341

Cambio de precio en

GBP -0,00073261241
12.49%
Mínimo/máximo en 24 h
GBP 0,00448433 / GBP 0,00621084

Volumen de trading en

GBP 243.128
0.52%
Volumen/capitalización de mercado
0,047552465
Dominancia en el mercado
0,00017305156%
Rango en el mercado
#2065

Suministro de Kiwi

Suministro circulante
1.000.000.000 KIWI
Suministro total
1.000.000.000 KIWI
Suministro máximo
1.000.000.000 KIWI

Capitalización de mercado de Kiwi

Capitalización de Mercado
GBP 5.112.837
12.10%

Capitalización de mercado
completamente diluida

GBP 5.112.837
11.09%

Precio de ayer de Kiwi

Mínimo/máximo de ayer
GBP 0,0056666148 / GBP 0,0058343293
Apertura/cierre de ayer
GBP 0,0056666148 / GBP 0,0058343293
Cambio de ayer
10.72%
Volumen de ayer
GBP 187.072,05

Historial de precios de Kiwi

Mínimo/máximo en 7 días
GBP 0,006447713 / GBP 0,016315957
Mínimo/máximo en 30 días
GBP 0,0056666148 / GBP 0,0071089431
Mínimo/máximo en 90 días
GBP 0,0056666148 / GBP 0,01007311
Mínimo/máximo en 52 semanas
GBP 0,0056666148 / GBP 0,01206534
Máximo históricoago 24, 2025 (5 days ago)
GBP 0,01226905
58.33%
All Time Lowjul 23, 2025 (1 months ago)
GBP 0,00248975
105.36%

Data provided by Coingecko API

Conversor de KIWI a GBP

Kiwi
KiwiKIWI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIWI Safely with 3Commas

Use a proven backtested strategy for KIWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kiwi a British Pound en tiempo real (KIWI a GBP)

    KIWIGBP by TradingView

    Kiwi Intercambios

    Instant crypto to crypto exchange coming soon!

    Kiwi Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,006336
    GBP 0
    GBP 0,00664
    GBP 0,005667
    27/8/2025
    GBP 0,007359
    GBP 0,006336
    GBP 0,00836
    GBP 0,006276
    26/8/2025
    GBP 0,008262
    GBP 0,007359
    GBP 0,009226
    GBP 0,007342
    25/8/2025
    GBP 0,010658
    GBP 0,008262
    GBP 0,010658
    GBP 0,007831
    24/8/2025
    GBP 0,011478
    GBP 0,010658
    GBP 0,012065
    GBP 0,010209
    23/8/2025
    GBP 0,008524
    GBP 0,011478
    GBP 0,010943
    GBP 0,007909
    22/8/2025
    GBP 0,008077
    GBP 0,008524
    GBP 0,0097
    GBP 0,007856

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 27 minutes and 25 seconds

    Explore Our Other Products for KIWI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.660
    3.28%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 49,09B
    2
    GBP 4356,69
    2.51%
    Capitalización de MercadoGBP 525,17B
    VolumenGBP 37,85B
    3
    GBP 2,83
    4.98%
    Capitalización de MercadoGBP 168,16B
    VolumenGBP 6,88B
    5
    GBP 859,12
    1.45%
    Capitalización de MercadoGBP 119,57B
    VolumenGBP 1,53B
    6
    GBP 204,15
    3.53%
    Capitalización de MercadoGBP 110,36B
    VolumenGBP 13,41B
    9
    GBP 0,212443
    4.30%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    2054
    GBP 0,075278
    3.10%
    Capitalización de MercadoGBP 5,1M
    VolumenGBP 28.353
    2055
    GBP 0,04745475
    2.58%
    Capitalización de MercadoGBP 5,1M
    VolumenGBP 60
    2058
    GBP 0,00527587
    15.59%
    Capitalización de MercadoGBP 5,1M
    VolumenGBP 249.464
    2057
    GBP 0,00649575
    23.24%
    Capitalización de MercadoGBP 5,1M
    VolumenGBP 135.769
    2060
    GBP 0,00739193
    12.60%
    Capitalización de MercadoGBP 5,09M
    VolumenGBP 3,07M

    Data provided by Coingecko API