Kolin (KOLIN) Valor real atual

Kolin logo
KOLINKolin
RUB 0,103243 -8.66%
Capitalização de mercado
RUB 103,67M
8.52%
Volume (24)
RUB 1 239 560
9.74%
Fornecimento em circulação
999 961 150 KOLIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOLIN

Kolin Preço hoje

Kolin Preço
RUB 0,103243

Alteração de preço

RUB -0,0097868567
8.66%
24h Baixo / 24h Alto
RUB 0,102487 / RUB 0,113995

Volume

RUB 1 239 560
9.74%
Volume / Limite de mercado
0,011957137
Dominio de mercado
0,000032689189%
Posição de mercado
#3760

Fornecimento de Kolin

Fornecimento em circulação
999 961 150,245 KOLIN
Fornecimento total
999 961 150,245 KOLIN
Fornecimento máximo
1 000 000 000 KOLIN

Kolin Capitalização de mercado

Capitalização de mercado
RUB 103 666 960
8.52%

Totalmente diluído
Limite de mercado

RUB 103 666 960
7.20%

Kolin Preço Ontem

Baixa / Alta de ontem
RUB 0,11112744 / RUB 0,112308
Abertura / Fecho de Ontem
RUB 0,112308 / RUB 0,11112744
A mudança de ontem
7.59%
Volume de ontem
RUB 1 538 235

Histórico do preço do Kolin

7 dias Baixa / 7 dias Alta
RUB 0,001303541 / RUB 0,0018633127
30 dias Baixa / 30 dias Alta
RUB 0,10721161 / RUB 0,12172283
90 dias Baixa / 90 dias Alta
RUB 0,10721161 / RUB 0,13690608
52 Semana Baixa / 52 Semana Alta
RUB 0,10314174 / RUB 0,14804013
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
RUB 4,15
97.50%
Baixa de todos os temposDu 9, 2024 (9 meses atrás)
RUB 0,01816094
470.85%

Data provided by Coingecko API

KOLIN para RUB

Kolin
KolinKOLIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLIN Safely with 3Commas

Use a proven backtested strategy for KOLIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kolin para Russian Ruble Gráfico de Preço (KOLIN para RUB)

    KOLINRUB de TradingView

    Kolin Trocas

    Instant crypto to crypto exchange coming soon!

    Kolin Dados Históricos de Preços (RUB)

    Data
    18/08/2025
    RUB 0,115206
    RUB 0
    RUB 0,115206
    RUB 0,107212
    17/08/2025
    RUB 0,123483
    RUB 0,115206
    RUB 0,131374
    RUB 0,113151
    16/08/2025
    RUB 0,125063
    RUB 0,123483
    RUB 0,125063
    RUB 0,114262
    15/08/2025
    RUB 0,130656
    RUB 0,125063
    RUB 0,136906
    RUB 0,122567
    14/08/2025
    RUB 0,132858
    RUB 0,130656
    RUB 0,14804
    RUB 0,128712
    13/08/2025
    RUB 0,120993
    RUB 0,132858
    RUB 0,139289
    RUB 0,120993
    12/08/2025
    RUB 0,111093
    RUB 0,120993
    RUB 0,120128
    RUB 0,103142

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 40 segundoss

    Explore Our Other Products for KOLIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 311
    2.72%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 44,93B
    2
    RUB 4 146,78
    4.82%
    Capitalização de mercadoRUB 500,29B
    VolumeRUB 42,81B
    3
    RUB 2,89
    6.08%
    Capitalização de mercadoRUB 171,67B
    VolumeRUB 6,42B
    5
    RUB 830,86
    1.82%
    Capitalização de mercadoRUB 115,72B
    VolumeRUB 1,55B
    6
    RUB 177,26
    3.47%
    Capitalização de mercadoRUB 95,66B
    VolumeRUB 5,9B
    10
    RUB 0,212402
    5.22%
    Capitalização de mercadoRUB 31,95B
    VolumeRUB 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 103,77M
    VolumeRUB 2,19M
    3757
    RUB 0,525308
    283.38%
    Capitalização de mercadoRUB 103,75M
    VolumeRUB 51 682
    3759
    RUB 0,109064
    6.69%
    Capitalização de mercadoRUB 103,74M
    VolumeRUB 186 465
    3761
    RUB 335 001
    5.05%
    Capitalização de mercadoRUB 103,66M
    VolumeRUB 2,76M
    3763
    RUB 882,44
    0.65%
    Capitalização de mercadoRUB 103,31M
    VolumeRUB 14 438

    Data provided by Coingecko API