Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
RUB 1.78+ 14.10%
Market Cap
RUB 1.78B
13.36%
Volume (24)
RUB 111,042,230
4.69%
Circulating Supply
999,974,170 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
RUB 1.78

Price Change

RUB 0.220321
14.10%
24h Low / 24h High
RUB 1.54 / RUB 2.17

Trading Volume

RUB 111,042,230
4.69%
Volume / Market Cap
0.06239726
Market Dominance
0.00049486674%
Market Rank
#1350

Kolin Supply

Circulating Supply
999,974,172.687 KOLIN
Total Supply
999,974,172.687 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
RUB 1,779,601,100
13.36%

Fully Diluted
Market Cap

RUB 1,779,601,100
11.66%

Kolin Price Yesterday

Yesterday's Low / High
RUB 1.537968 / RUB 1.6495964
Yesterday's Open / Close
RUB 1.537968 / RUB 1.6495964
Yesterday's Change
11.68%
Yesterday's Volume
RUB 139,555,000

Kolin Price History

7d Low / 7d High
RUB 0.011438884 / RUB 0.027332957
30d Low / 30d High
RUB 1.155225 / RUB 1.6875593
90d Low / 90d High
RUB 1.1113773 / RUB 2.6733246
52 Week Low / 52 Week High
RUB 1.1113773 / RUB 2.9799018
All Time HighJan 15, 2025 (15 days ago)
RUB 4.15
57.27%
All Time LowNov 9, 2024 (2 months ago)
RUB 0.01816094
9655.94%

Data provided by Coingecko API

KOLIN to RUB converter

Kolin
KolinKOLIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to RUB)

KOLINRUB by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (RUB)

Date
1/29/2025
RUB 1.245964
RUB 0
RUB 1.687559
RUB 1.245964
1/28/2025
RUB 1.356757
RUB 1.245964
RUB 1.442547
RUB 1.155225
1/27/2025
RUB 1.787032
RUB 1.356757
RUB 1.787032
RUB 1.111377
1/26/2025
RUB 2.22975
RUB 1.787032
RUB 2.673325
RUB 1.522322
1/25/2025
RUB 2.115837
RUB 2.22975
RUB 2.433075
RUB 1.702642
1/24/2025
RUB 2.49153
RUB 2.115837
RUB 2.49153
RUB 1.948799
1/23/2025
RUB 2.979902
RUB 2.49153
RUB 2.979902
RUB 2.386064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,094
1.57%
Market CapRUB 2.08T
VolumeRUB 43.24B
2
RUB 3,242.14
3.53%
Market CapRUB 390.51B
VolumeRUB 19.67B
3
RUB 3.12
1.37%
Market CapRUB 180.1B
VolumeRUB 4.39B
5
RUB 240.19
2.90%
Market CapRUB 116.88B
VolumeRUB 5.4B
6
RUB 678.66
1.39%
Market CapRUB 98.95B
VolumeRUB 536.47M
8
RUB 0.331601
1.07%
Market CapRUB 48.99B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1346
RUB 1.77
22.22%
Market CapRUB 1.8B
VolumeRUB 502.37M
1343
Market CapRUB 1.8B
VolumeRUB 11.77M
1345
RUB 0.179284
1.73%
Market CapRUB 1.79B
VolumeRUB 857.07M
1344
RUB 83,818
7.58%
Market CapRUB 1.78B
VolumeRUB 97.94M
1347
RUB 17.78
0.80%
Market CapRUB 1.78B
VolumeRUB 12.71M

Data provided by Coingecko API