Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
RUB 0.073198+ 13.30%
Market Cap
RUB 73.1M
20.31%
Volume (24)
RUB 10,060,581
9.72%
Circulating Supply
999,995,550 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
RUB 0.073198

Price Change

RUB 0.00859056
13.30%
24h Low / 24h High
RUB 0.04384724 / RUB 0.080047

Trading Volume

RUB 10,060,581
9.72%
Volume / Market Cap
0.13763379
Market Dominance
0.000022531394%
Market Rank
#3890

Kolin Supply

Circulating Supply
999,995,545.149 KOLIN
Total Supply
999,995,545.149 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
RUB 73,096,738
20.31%

Fully Diluted
Market Cap

RUB 73,096,738
18.08%

Kolin Price Yesterday

Yesterday's Low / High
RUB 0.060420364 / RUB 0.063386863
Yesterday's Open / Close
RUB 0.060420364 / RUB 0.063386863
Yesterday's Change
18.25%
Yesterday's Volume
RUB 14,105,496

Kolin Price History

7d Low / 7d High
RUB 0.00029604257 / RUB 0.00177908
30d Low / 30d High
RUB 0.058138191 / RUB 0.14933715
90d Low / 90d High
RUB 0.048106354 / RUB 0.17773027
52 Week Low / 52 Week High
RUB 0.02956656 / RUB 0.17773027
All Time HighNov 19, 2024 (2 days ago)
RUB 0.206407
64.98%
All Time LowNov 9, 2024 (12 days ago)
RUB 0.01816094
298.04%

Data provided by Coingecko API

KOLIN to RUB converter

Kolin
KolinKOLIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to RUB)

KOLINRUB by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (RUB)

Date
11/20/2024
RUB 0.093094
RUB 0
RUB 0.093094
RUB 0.058138
11/19/2024
RUB 0.170977
RUB 0.093094
RUB 0.17773
RUB 0.089018
11/18/2024
RUB 0.094609
RUB 0.170977
RUB 0.159942
RUB 0.094001
11/17/2024
RUB 0.060726
RUB 0.094609
RUB 0.116365
RUB 0.044894
11/16/2024
RUB 0.045176
RUB 0.060726
RUB 0.058153
RUB 0.029567
11/15/2024
RUB 0.059933
RUB 0.045176
RUB 0.084424
RUB 0.048511
11/14/2024
RUB 0.106025
RUB 0.059933
RUB 0.108372
RUB 0.061708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,527
4.68%
Market CapRUB 1.95T
VolumeRUB 121.23B
2
RUB 3,363.7
9.21%
Market CapRUB 404.84B
VolumeRUB 55.36B
4
RUB 256.85
8.54%
Market CapRUB 121.76B
VolumeRUB 14.62B
5
RUB 623.4
2.41%
Market CapRUB 90.9B
VolumeRUB 2.35B
6
RUB 1.22
9.98%
Market CapRUB 69.09B
VolumeRUB 10.95B
7
RUB 0.386857
1.68%
Market CapRUB 56.7B
VolumeRUB 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3888
RUB 0.00017455
2.39%
Market CapRUB 73.43M
VolumeRUB 6.25M
3887
RUB 0.00078464
9.50%
Market CapRUB 73.36M
VolumeRUB 27,574
3889
RUB 0.374418
0.68%
Market CapRUB 73.13M
VolumeRUB 2.96M
3908
RUB 8.22
0.77%
Market CapRUB 72.91M
VolumeRUB 376,131
3892
RUB 0.00000017
0.32%
Market CapRUB 72.82M
VolumeRUB 6M

Data provided by Coingecko API