Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
RUB 0.1742+ 5.17%
Market Cap
RUB 172.98M
4.94%
Volume (24)
RUB 1,904,241
0.95%
Circulating Supply
999,961,460 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
RUB 0.1742

Price Change

RUB 0.00856775
5.17%
24h Low / 24h High
RUB 0.163445 / RUB 0.182109

Trading Volume

RUB 1,904,241
0.95%
Volume / Market Cap
0.011008642
Market Dominance
0.000056471242%
Market Rank
#3105

Kolin Supply

Circulating Supply
999,961,459.526 KOLIN
Total Supply
999,961,459.526 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
RUB 172,976,920
4.94%

Fully Diluted
Market Cap

RUB 172,976,920
2.59%

Kolin Price Yesterday

Yesterday's Low / High
RUB 0.16824465 / RUB 0.16897366
Yesterday's Open / Close
RUB 0.16824465 / RUB 0.16897366
Yesterday's Change
3.32%
Yesterday's Volume
RUB 2,557,252.3

Kolin Price History

7d Low / 7d High
RUB 0.0018963997 / RUB 0.003195095
30d Low / 30d High
RUB 0.15053636 / RUB 0.16897366
90d Low / 90d High
RUB 0.15053636 / RUB 0.17987322
52 Week Low / 52 Week High
RUB 0.15053636 / RUB 0.24983502
All Time HighJan 15, 2025 (6 months ago)
RUB 4.15
95.80%
All Time LowNov 9, 2024 (8 months ago)
RUB 0.01816094
858.66%

Data provided by Coingecko API

KOLIN to RUB converter

Kolin
KolinKOLIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to RUB)

KOLINRUB by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (RUB)

Date
7/27/2025
RUB 0.154538
RUB 0
RUB 0.168974
RUB 0.154538
7/26/2025
RUB 0.169764
RUB 0.154538
RUB 0.179873
RUB 0.150536
7/25/2025
RUB 0.167673
RUB 0.169764
RUB 0.172142
RUB 0.160012
7/24/2025
RUB 0.172848
RUB 0.167673
RUB 0.182975
RUB 0.163684
7/23/2025
RUB 0.211577
RUB 0.172848
RUB 0.211577
RUB 0.170155
7/22/2025
RUB 0.219573
RUB 0.211577
RUB 0.249835
RUB 0.202488
7/21/2025
RUB 0.168791
RUB 0.219573
RUB 0.230654
RUB 0.164413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,119
0.25%
Market CapRUB 2.35T
VolumeRUB 43.39B
2
RUB 3,788.97
0.40%
Market CapRUB 457.41B
VolumeRUB 36.79B
3
RUB 3.16
0.65%
Market CapRUB 187.15B
VolumeRUB 6.59B
5
RUB 836.79
4.89%
Market CapRUB 116.62B
VolumeRUB 3.74B
6
RUB 187.66
1.03%
Market CapRUB 100.96B
VolumeRUB 10.91B
8
RUB 0.232924
1.41%
Market CapRUB 35.01B
VolumeRUB 3.4B

Data provided by Coingecko API

More Cryptocurrencies

3100
RUB 0.248097
16.27%
Market CapRUB 173.62M
VolumeRUB 13.14M
3101
RUB 0.17351
0.27%
Market CapRUB 173.51M
VolumeRUB 5,203
Market CapRUB 173.19M
VolumeRUB 1.83M
3107
RUB 0.00340691
0.66%
Market CapRUB 172.78M
VolumeRUB 13.81M
3106
RUB 19.49
0.37%
Market CapRUB 172.76M
VolumeRUB 676,138

Data provided by Coingecko API