Kolin (KOLIN) Valor real atual

Kolin logo
KOLINKolin
JPY 0,205+ 11.76%
Capitalização de mercado
JPY 204,83M
11.67%
Volume (24)
JPY 3 643 796
20.74%
Fornecimento em circulação
999 961 050 KOLIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOLIN

Kolin Preço hoje

Kolin Preço
JPY 0,205

Alteração de preço

JPY 0,02157314
11.76%
24h Baixo / 24h Alto
JPY 0,183004 / JPY 0,206929

Volume

JPY 3 643 796
20.74%
Volume / Limite de mercado
0,017789598
Dominio de mercado
0,000035114364%
Posição de mercado
#3762

Fornecimento de Kolin

Fornecimento em circulação
999 961 049,589 KOLIN
Fornecimento total
999 961 049,589 KOLIN
Fornecimento máximo
1 000 000 000 KOLIN

Kolin Capitalização de mercado

Capitalização de mercado
JPY 204 827 340
11.67%

Totalmente diluído
Limite de mercado

JPY 204 827 340
5.85%

Kolin Preço Ontem

Baixa / Alta de ontem
JPY 0,18981786 / JPY 0,19720203
Abertura / Fecho de Ontem
JPY 0,19720203 / JPY 0,18981786
A mudança de ontem
5.94%
Volume de ontem
JPY 3 155 125,3

Histórico do preço do Kolin

7 dias Baixa / 7 dias Alta
JPY 0,0012047814 / JPY 0,0014354125
30 dias Baixa / 30 dias Alta
JPY 0,18386733 / JPY 0,20389679
90 dias Baixa / 90 dias Alta
JPY 0,180321 / JPY 0,20389679
52 Semana Baixa / 52 Semana Alta
JPY 0,17732092 / JPY 0,21271425
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
JPY 6,33
96.76%
Baixa de todos os temposDu 9, 2024 (10 meses atrás)
JPY 0,02841999
620.89%

Data provided by Coingecko API

KOLIN para JPY

Kolin
KolinKOLIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLIN Safely with 3Commas

Use a proven backtested strategy for KOLIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kolin para Japanese yen Gráfico de Preço (KOLIN para JPY)

    KOLINJPY de TradingView

    Kolin Trocas

    Instant crypto to crypto exchange coming soon!

    Kolin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,197837
    JPY 0
    JPY 0,203897
    JPY 0,183867
    08/09/2025
    JPY 0,188373
    JPY 0,197837
    JPY 0,201965
    JPY 0,188373
    07/09/2025
    JPY 0,180924
    JPY 0,188373
    JPY 0,189658
    JPY 0,180321
    06/09/2025
    JPY 0,183386
    JPY 0,180924
    JPY 0,187532
    JPY 0,180731
    05/09/2025
    JPY 0,190291
    JPY 0,183386
    JPY 0,192527
    JPY 0,177321
    04/09/2025
    JPY 0,208717
    JPY 0,190291
    JPY 0,209706
    JPY 0,189119
    03/09/2025
    JPY 0,209184
    JPY 0,208717
    JPY 0,212714
    JPY 0,205225

    Data provided by Coingecko API

    Explore Our Other Products for KOLIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 959
    2.13%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,68B
    2
    JPY 4 413,02
    2.58%
    Capitalização de mercadoJPY 531,95B
    VolumeJPY 30,68B
    3
    JPY 3
    1.22%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 4,38B
    5
    JPY 903,01
    3.24%
    Capitalização de mercadoJPY 125,74B
    VolumeJPY 1,6B
    6
    JPY 223,06
    3.73%
    Capitalização de mercadoJPY 120,89B
    VolumeJPY 9,85B
    9
    JPY 0,244113
    1.68%
    Capitalização de mercadoJPY 36,77B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3765
    JPY 2,7
    0.80%
    Capitalização de mercadoJPY 205,11M
    VolumeJPY 14,73M
    3766
    JPY 2 201,91
    3.74%
    Capitalização de mercadoJPY 205M
    VolumeJPY 7,27M
    3767
    JPY 0,00000097
    17.63%
    Capitalização de mercadoJPY 204,87M
    VolumeJPY 8,67M
    3771
    JPY 0,204814
    1.82%
    Capitalização de mercadoJPY 204,78M
    VolumeJPY 2,58M
    3769
    JPY 0,11058
    1.82%
    Capitalização de mercadoJPY 204,61M
    VolumeJPY 62 327

    Data provided by Coingecko API