L2 Standard Bridged WETH (Mode) (WETH) Valor real atual

L2 Standard Bridged WETH (Mode) logo
WETHL2 Standard Bridged WETH (Mode)
INR 387 370 -4.34%
Capitalização de mercado
INR 342,49M
4.08%
Volume (24)
INR 24 967 054
2.21%
Fornecimento em circulação
884 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

L2 Standard Bridged WETH (Mode) Preço hoje

L2 Standard Bridged WETH (Mode) Preço
INR 387 370

Alteração de preço

INR -17 570,998
4.34%
24h Baixo / 24h Alto
INR 385 099 / INR 407 216

Volume

INR 24 967 054
2.21%
Volume / Limite de mercado
0,072898632
Dominio de mercado
0,000094887767%
Posição de mercado
#2583

Fornecimento de L2 Standard Bridged WETH (Mode)

Fornecimento em circulação
883,898 WETH
Fornecimento total
883,898 WETH
Fornecimento máximo
0 WETH

L2 Standard Bridged WETH (Mode) Capitalização de mercado

Capitalização de mercado
INR 342 490 020
4.08%

Totalmente diluído
Limite de mercado

INR 342 490 020
0.24%

L2 Standard Bridged WETH (Mode) Preço Ontem

Baixa / Alta de ontem
INR 386 847,37 / INR 389 966,62
Abertura / Fecho de Ontem
INR 389 966,62 / INR 386 847,37
A mudança de ontem
0.27%
Volume de ontem
INR 15 717 381

Histórico do preço do L2 Standard Bridged WETH (Mode)

7 dias Baixa / 7 dias Alta
INR 4 012,1415 / INR 4 751,1301
30 dias Baixa / 30 dias Alta
INR 385 343,56 / INR 406 973
90 dias Baixa / 90 dias Alta
INR 374 849,15 / INR 415 601,16
52 Semana Baixa / 52 Semana Alta
INR 351 765,48 / INR 415 601,16
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
INR 416 238
6.94%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 121 034
220.05%

Data provided by Coingecko API

WETH para INR

L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real L2 Standard Bridged WETH (Mode) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    L2 Standard Bridged WETH (Mode) Trocas

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged WETH (Mode) Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 400 327,456123
    INR 0
    INR 406 972,999977
    INR 385 343,562594
    14/08/2025
    INR 415 352,364698
    INR 400 327,456123
    INR 415 601,163847
    INR 392 771,821107
    13/08/2025
    INR 402 671,433049
    INR 415 352,364698
    INR 414 892,072428
    INR 400 054,271581
    12/08/2025
    INR 370 220,220535
    INR 402 671,433049
    INR 401 641,689014
    INR 370 220,220535
    11/08/2025
    INR 370 954,981081
    INR 370 220,220535
    INR 378 470,001061
    INR 365 934,960549
    10/08/2025
    INR 373 568,265891
    INR 370 954,981081
    INR 376 947,739657
    INR 366 439,738599
    09/08/2025
    INR 351 765,476869
    INR 373 568,265891
    INR 375 092,902542
    INR 351 765,476869

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 51 minutoss e 55 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 688
    1.26%
    Capitalização de mercadoINR 2,34T
    VolumeINR 41,03B
    2
    INR 4 427,55
    4.41%
    Capitalização de mercadoINR 534,38B
    VolumeINR 44,78B
    3
    INR 3,1
    1.35%
    Capitalização de mercadoINR 184,06B
    VolumeINR 6,59B
    5
    INR 833,64
    1.62%
    Capitalização de mercadoINR 116,13B
    VolumeINR 2,63B
    6
    INR 186,43
    5.09%
    Capitalização de mercadoINR 100,64B
    VolumeINR 8,02B
    9
    INR 0,231381
    0.50%
    Capitalização de mercadoINR 34,84B
    VolumeINR 4,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2580
    INR 0,490481
    12.12%
    Capitalização de mercadoINR 343,16M
    VolumeINR 9,09M
    2581
    INR 0,110116
    6.25%
    Capitalização de mercadoINR 343,13M
    VolumeINR 62,33M
    2582
    INR 0,363906
    17.58%
    Capitalização de mercadoINR 342,68M
    VolumeINR 226,08M
    2584
    INR 1,22
    0.01%
    Capitalização de mercadoINR 342,2M
    VolumeINR 14,37M
    2585
    INR 3,43
    5.07%
    Capitalização de mercadoINR 341,47M
    VolumeINR 174 256

    Data provided by Coingecko API