L2 Standard Bridged WETH (Mode) (WETH) Valor real atual

L2 Standard Bridged WETH (Mode) logo
WETHL2 Standard Bridged WETH (Mode)
JPY 674 607+ 4.53%
Capitalização de mercado
JPY 599,12M
5.51%
Volume (24)
JPY 39 690 081
0.78%
Fornecimento em circulação
886 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

L2 Standard Bridged WETH (Mode) Preço hoje

L2 Standard Bridged WETH (Mode) Preço
JPY 674 607

Alteração de preço

JPY 29 234
4.53%
24h Baixo / 24h Alto
JPY 638 239 / JPY 678 239

Volume

JPY 39 690 081
0.78%
Volume / Limite de mercado
0,066247098
Dominio de mercado
0,00010466533%
Posição de mercado
#2547

Fornecimento de L2 Standard Bridged WETH (Mode)

Fornecimento em circulação
886,163 WETH
Fornecimento total
886,163 WETH
Fornecimento máximo
0 WETH

L2 Standard Bridged WETH (Mode) Capitalização de mercado

Capitalização de mercado
JPY 599 121 800
5.51%

Totalmente diluído
Limite de mercado

JPY 599 121 800
4.33%

L2 Standard Bridged WETH (Mode) Preço Ontem

Baixa / Alta de ontem
JPY 646 759,78 / JPY 649 260,55
Abertura / Fecho de Ontem
JPY 649 260,55 / JPY 646 759,78
A mudança de ontem
4.10%
Volume de ontem
JPY 52 015 407

Histórico do preço do L2 Standard Bridged WETH (Mode)

7 dias Baixa / 7 dias Alta
JPY 4 086,7555 / JPY 4 914,1869
30 dias Baixa / 30 dias Alta
JPY 645 197,81 / JPY 725 358,56
90 dias Baixa / 90 dias Alta
JPY 631 314,66 / JPY 725 358,56
52 Semana Baixa / 52 Semana Alta
JPY 602 864,02 / JPY 725 358,56
Máxima de todos os temposEost 24, 2025 (2 dias atrás)
JPY 725 473
6.81%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 203 632
232.02%

Data provided by Coingecko API

WETH para JPY

L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real L2 Standard Bridged WETH (Mode) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    L2 Standard Bridged WETH (Mode) Trocas

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged WETH (Mode) Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 703 704,458417
    JPY 0
    JPY 703 704,458417
    JPY 645 197,806478
    24/08/2025
    JPY 700 081,084129
    JPY 703 704,458417
    JPY 725 358,557281
    JPY 697 058,915993
    23/08/2025
    JPY 704 708,430329
    JPY 700 081,084129
    JPY 705 938,140384
    JPY 688 549,987473
    22/08/2025
    JPY 625 387,452454
    JPY 704 708,430329
    JPY 712 294,687872
    JPY 625 387,452454
    21/08/2025
    JPY 638 886,223533
    JPY 625 387,452454
    JPY 638 886,223533
    JPY 626 412,940441
    20/08/2025
    JPY 604 392,083589
    JPY 638 886,223533
    JPY 642 262,525526
    JPY 602 864,017974
    19/08/2025
    JPY 637 437,990535
    JPY 604 392,083589
    JPY 638 533,755816
    JPY 610 975,814273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 4 minutoss e 25 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 261
    1.55%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 45,95B
    2
    JPY 4 582,98
    5.13%
    Capitalização de mercadoJPY 552,7B
    VolumeJPY 46,73B
    3
    JPY 3,02
    5.73%
    Capitalização de mercadoJPY 179,94B
    VolumeJPY 7,13B
    5
    JPY 861,82
    1.97%
    Capitalização de mercadoJPY 120,03B
    VolumeJPY 1,87B
    6
    JPY 196,52
    4.47%
    Capitalização de mercadoJPY 106,35B
    VolumeJPY 8,75B
    10
    JPY 0,218199
    4.59%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2544
    JPY 0,619263
    4.68%
    Capitalização de mercadoJPY 601,43M
    VolumeJPY 1,9M
    2545
    JPY 0,570906
    0.54%
    Capitalização de mercadoJPY 601,27M
    VolumeJPY 6,73M
    2546
    JPY 0,708231
    15.08%
    Capitalização de mercadoJPY 599,64M
    VolumeJPY 6,66M
    2548
    JPY 143,02
    0.33%
    Capitalização de mercadoJPY 598,52M
    VolumeJPY 1 113
    2549
    JPY 0,595865
    20.85%
    Capitalização de mercadoJPY 597,44M
    VolumeJPY 63,22M

    Data provided by Coingecko API