LayerZero Bridged USDC (Aptos) (ZUSDC) Valor real atual

LayerZero Bridged USDC (Aptos) logo
ZUSDCLayerZero Bridged USDC (Aptos)
INR 87,14+ 0.07%
Capitalização de mercado
INR 400,33M
0.01%
Volume (24)
INR 20 027 419
119.77%
Fornecimento em circulação
4 586 817 ZUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZUSDC

LayerZero Bridged USDC (Aptos) Preço hoje

LayerZero Bridged USDC (Aptos) Preço
INR 87,14

Alteração de preço

INR 0,061793
0.07%
24h Baixo / 24h Alto
INR 86,7 / INR 87,82

Volume

INR 20 027 419
119.77%
Volume / Limite de mercado
0,050027029
Dominio de mercado
0,0001154753%
Posição de mercado
#2416

Fornecimento de LayerZero Bridged USDC (Aptos)

Fornecimento em circulação
4 586 817,38 ZUSDC
Fornecimento total
4 586 817,38 ZUSDC
Fornecimento máximo
0 ZUSDC

LayerZero Bridged USDC (Aptos) Capitalização de mercado

Capitalização de mercado
INR 400 331 970
0.01%

Totalmente diluído
Limite de mercado

INR 400 331 970
0.03%

LayerZero Bridged USDC (Aptos) Preço Ontem

Baixa / Alta de ontem
INR 87,164778 / INR 87,339581
Abertura / Fecho de Ontem
INR 87,164778 / INR 87,339581
A mudança de ontem
0.13%
Volume de ontem
INR 17 919 392

Histórico do preço do LayerZero Bridged USDC (Aptos)

7 dias Baixa / 7 dias Alta
INR 0,98940415 / INR 1,0060796
30 dias Baixa / 30 dias Alta
INR 86,831932 / INR 87,590196
90 dias Baixa / 90 dias Alta
INR 86,831932 / INR 87,745133
52 Semana Baixa / 52 Semana Alta
INR 86,695588 / INR 88,164693
Máxima de todos os temposMae 20, 2024 (1 anos atrás)
INR 93,5
6.80%
Baixa de todos os temposMezh. 7, 2024 (1 anos atrás)
INR 75,8
14.96%

Data provided by Coingecko API

ZUSDC para INR

LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDC Safely with 3Commas

Use a proven backtested strategy for ZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged USDC (Aptos) para Indian Rupee Gráfico de Preço (ZUSDC para INR)

    ZUSDCINR de TradingView

    LayerZero Bridged USDC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDC (Aptos) Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 87,47096
    INR 0
    INR 87,556921
    INR 86,831932
    17/08/2025
    INR 87,46147
    INR 87,47096
    INR 87,745133
    INR 87,069206
    16/08/2025
    INR 87,628863
    INR 87,46147
    INR 87,693978
    INR 87,05325
    15/08/2025
    INR 87,53663
    INR 87,628863
    INR 87,68863
    INR 87,139413
    14/08/2025
    INR 87,58433
    INR 87,53663
    INR 88,164693
    INR 86,695588
    13/08/2025
    INR 87,36717
    INR 87,58433
    INR 87,807812
    INR 87,154166
    12/08/2025
    INR 87,810267
    INR 87,36717
    INR 87,810267
    INR 87,336504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 36 minutoss e 47 segundoss

    Explore Our Other Products for ZUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 332
    0.33%
    Capitalização de mercadoINR 2,3T
    VolumeINR 41,66B
    2
    INR 4 231,16
    2.52%
    Capitalização de mercadoINR 510,27B
    VolumeINR 42,61B
    3
    INR 3,01
    0.20%
    Capitalização de mercadoINR 178,69B
    VolumeINR 7,04B
    5
    INR 846,39
    0.89%
    Capitalização de mercadoINR 117,91B
    VolumeINR 1,62B
    6
    INR 179,71
    1.93%
    Capitalização de mercadoINR 97,08B
    VolumeINR 5,72B
    11
    INR 0,217524
    3.78%
    Capitalização de mercadoINR 32,73B
    VolumeINR 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2413
    INR 0,428356
    5.73%
    Capitalização de mercadoINR 400,99M
    VolumeINR 1,89M
    2414
    INR 0,00511569
    0.53%
    Capitalização de mercadoINR 400,54M
    VolumeINR 15,06M
    2415
    INR 0,00134422
    28.88%
    Capitalização de mercadoINR 400,49M
    VolumeINR 11,72M
    2417
    INR 1,14
    1.16%
    Capitalização de mercadoINR 400,19M
    VolumeINR 1,77M
    2418
    INR 46,28
    3.42%
    Capitalização de mercadoINR 400,06M
    VolumeINR 496 459

    Data provided by Coingecko API