Laika Bridged WDOGE (Laika) (WDOGE) Valor real atual

Laika Bridged WDOGE (Laika) logo
WDOGELaika Bridged WDOGE (Laika)
GBP 0,177518+ 12.96%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 86 587
1.23%
Fornecimento em circulação
0 WDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WDOGE

Laika Bridged WDOGE (Laika) Preço hoje

Laika Bridged WDOGE (Laika) Preço
GBP 0,177518

Alteração de preço

GBP 0,02036878
12.96%
24h Baixo / 24h Alto
GBP 0,154443 / GBP 0,185595

Volume

GBP 86 587
1.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Laika Bridged WDOGE (Laika)

Fornecimento em circulação
0 WDOGE
Fornecimento total
214 459,384 WDOGE
Fornecimento máximo
0 WDOGE

Laika Bridged WDOGE (Laika) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 38 070
4.36%

Laika Bridged WDOGE (Laika) Preço Ontem

Baixa / Alta de ontem
GBP 0,1694936 / GBP 0,17069563
Abertura / Fecho de Ontem
GBP 0,1694936 / GBP 0,17069563
A mudança de ontem
4.36%
Volume de ontem
GBP 84 402,54

Histórico do preço do Laika Bridged WDOGE (Laika)

7 dias Baixa / 7 dias Alta
GBP 0,20431643 / GBP 0,23934282
30 dias Baixa / 30 dias Alta
GBP 0,15444282 / GBP 0,17163705
90 dias Baixa / 90 dias Alta
GBP 0,15164937 / GBP 0,17163705
52 Semana Baixa / 52 Semana Alta
GBP 0,15164937 / GBP 0,17651293
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
GBP 0,375831
52.77%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,101226
75.37%

Data provided by Coingecko API

WDOGE para GBP

Laika Bridged WDOGE (Laika)
Laika Bridged WDOGE (Laika)WDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOGE Safely with 3Commas

Use a proven backtested strategy for WDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged WDOGE (Laika) para British Pound Gráfico de Preço (WDOGE para GBP)

    WDOGEGBP de TradingView

    Laika Bridged WDOGE (Laika) Trocas

    Instant crypto to crypto exchange coming soon!

    Laika Bridged WDOGE (Laika) Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,156194
    GBP 0
    GBP 0,171637
    GBP 0,154443
    21/08/2025
    GBP 0,159816
    GBP 0,156194
    GBP 0,1635
    GBP 0,156492
    20/08/2025
    GBP 0,157288
    GBP 0,159816
    GBP 0,158651
    GBP 0,151649
    19/08/2025
    GBP 0,166878
    GBP 0,157288
    GBP 0,167994
    GBP 0,157985
    18/08/2025
    GBP 0,171541
    GBP 0,166878
    GBP 0,17312
    GBP 0,162286
    17/08/2025
    GBP 0,173954
    GBP 0,171541
    GBP 0,174352
    GBP 0,166244
    16/08/2025
    GBP 0,170772
    GBP 0,173954
    GBP 0,176513
    GBP 0,169379

    Data provided by Coingecko API

    Explore Our Other Products for WDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 779
    2.30%
    Capitalização de mercadoGBP 2,31T
    VolumeGBP 51,93B
    2
    GBP 4 705,3
    9.81%
    Capitalização de mercadoGBP 567,75B
    VolumeGBP 66,71B
    3
    GBP 2,99
    4.75%
    Capitalização de mercadoGBP 178,01B
    VolumeGBP 10,22B
    5
    GBP 882,1
    3.97%
    Capitalização de mercadoGBP 122,84B
    VolumeGBP 2,49B
    6
    GBP 197,46
    8.19%
    Capitalização de mercadoGBP 106,54B
    VolumeGBP 10,55B
    9
    GBP 0,2311
    5.93%
    Capitalização de mercadoGBP 34,76B
    VolumeGBP 4,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API