Laika Bridged WDOGE (Laika) (WDOGE) Valor real atual

Laika Bridged WDOGE (Laika) logo
WDOGELaika Bridged WDOGE (Laika)
JPY 35,95+ 4.67%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 348 311
0.27%
Fornecimento em circulação
0 WDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WDOGE

Laika Bridged WDOGE (Laika) Preço hoje

Laika Bridged WDOGE (Laika) Preço
JPY 35,95

Alteração de preço

JPY 1,6
4.67%
24h Baixo / 24h Alto
JPY 34,25 / JPY 35,94

Volume

JPY 16 348 311
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Laika Bridged WDOGE (Laika)

Fornecimento em circulação
0 WDOGE
Fornecimento total
207 808,299 WDOGE
Fornecimento máximo
0 WDOGE

Laika Bridged WDOGE (Laika) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 468 212
1.54%

Laika Bridged WDOGE (Laika) Preço Ontem

Baixa / Alta de ontem
JPY 35,353073 / JPY 35,430014
Abertura / Fecho de Ontem
JPY 35,353073 / JPY 35,430014
A mudança de ontem
1.58%
Volume de ontem
JPY 16 200 624

Histórico do preço do Laika Bridged WDOGE (Laika)

7 dias Baixa / 7 dias Alta
JPY 0,21058318 / JPY 0,2402214
30 dias Baixa / 30 dias Alta
JPY 32,87779 / JPY 35,430014
90 dias Baixa / 90 dias Alta
JPY 31,459769 / JPY 35,430014
52 Semana Baixa / 52 Semana Alta
JPY 30,593402 / JPY 35,430014
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
JPY 71,82
50.51%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 18,97
87.44%

Data provided by Coingecko API

WDOGE para JPY

Laika Bridged WDOGE (Laika)
Laika Bridged WDOGE (Laika)WDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOGE Safely with 3Commas

Use a proven backtested strategy for WDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged WDOGE (Laika) para Japanese yen Gráfico de Preço (WDOGE para JPY)

    WDOGEJPY de TradingView

    Laika Bridged WDOGE (Laika) Trocas

    Instant crypto to crypto exchange coming soon!

    Laika Bridged WDOGE (Laika) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 33,392084
    JPY 0
    JPY 35,430014
    JPY 33,360753
    07/09/2025
    JPY 31,800848
    JPY 33,392084
    JPY 33,334912
    JPY 31,548133
    06/09/2025
    JPY 32,170925
    JPY 31,800848
    JPY 32,421394
    JPY 31,603261
    05/09/2025
    JPY 31,67059
    JPY 32,170925
    JPY 32,233736
    JPY 31,459769
    04/09/2025
    JPY 32,72956
    JPY 31,67059
    JPY 32,850412
    JPY 31,54708
    03/09/2025
    JPY 31,675842
    JPY 32,72956
    JPY 32,687073
    JPY 31,675842
    02/09/2025
    JPY 30,63012
    JPY 31,675842
    JPY 31,687309
    JPY 30,593402

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 15 minutoss e 0 segundoss

    Explore Our Other Products for WDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 647
    0.52%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,76B
    2
    JPY 4 350,93
    0.70%
    Capitalização de mercadoJPY 525,61B
    VolumeJPY 30,79B
    3
    JPY 3,01
    1.53%
    Capitalização de mercadoJPY 179,7B
    VolumeJPY 6,69B
    5
    JPY 880,31
    0.25%
    Capitalização de mercadoJPY 122,61B
    VolumeJPY 1,01B
    6
    JPY 217,47
    1.39%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 9,46B
    9
    JPY 0,24609
    4.70%
    Capitalização de mercadoJPY 37,23B
    VolumeJPY 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API