Lattice (LTX) Valor real atual

Lattice logo
LTXLattice
RUB 4,76+ 0.17%
Capitalização de mercado
RUB 152,75M
0.19%
Volume (24)
RUB 12 080 569
5.86%
Fornecimento em circulação
32 085 279 LTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTX

Lattice Preço hoje

Lattice Preço
RUB 4,76

Alteração de preço

RUB 0,00822601
0.17%
24h Baixo / 24h Alto
RUB 4,73 / RUB 4,78

Volume

RUB 12 080 569
5.86%
Volume / Limite de mercado
0,079086209
Dominio de mercado
0,000046206107%
Posição de mercado
#3349

Fornecimento de Lattice

Fornecimento em circulação
32 085 279,22 LTX
Fornecimento total
100 000 000 LTX
Fornecimento máximo
0 LTX

Lattice Capitalização de mercado

Capitalização de mercado
RUB 152 751 900
0.19%

Totalmente diluído
Limite de mercado

RUB 476 080 950
0.47%

Lattice Preço Ontem

Baixa / Alta de ontem
RUB 4,7384303 / RUB 4,7389506
Abertura / Fecho de Ontem
RUB 4,7384303 / RUB 4,7389506
A mudança de ontem
0.45%
Volume de ontem
RUB 10 962 971

Histórico do preço do Lattice

7 dias Baixa / 7 dias Alta
RUB 0,058287541 / RUB 0,059791346
30 dias Baixa / 30 dias Alta
RUB 4,7290299 / RUB 4,786116
90 dias Baixa / 90 dias Alta
RUB 4,6688557 / RUB 4,786116
52 Semana Baixa / 52 Semana Alta
RUB 4,6688557 / RUB 4,786116
Máxima de todos os temposGwen. 27, 2021 (3 anos atrás)
RUB 202,07
97.64%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 3,98
19.78%

Data provided by Coingecko API

LTX para RUB

Lattice
LatticeLTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTX Safely with 3Commas

Use a proven backtested strategy for LTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lattice para Russian Ruble Gráfico de Preço (LTX para RUB)

    LTXRUB de TradingView

    Lattice Trocas

    Instant crypto to crypto exchange coming soon!

    Lattice Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 4,750057
    RUB 0
    RUB 4,776212
    RUB 4,72903
    16/08/2025
    RUB 4,749288
    RUB 4,750057
    RUB 4,786116
    RUB 4,668856
    15/08/2025
    RUB 4,765998
    RUB 4,749288
    RUB 4,765998
    RUB 4,697245
    14/08/2025
    RUB 4,74902
    RUB 4,765998
    RUB 4,768428
    RUB 4,712179
    13/08/2025
    RUB 4,71365
    RUB 4,74902
    RUB 4,760521
    RUB 4,68758
    12/08/2025
    RUB 4,749781
    RUB 4,71365
    RUB 4,765759
    RUB 4,673505
    11/08/2025
    RUB 4,733569
    RUB 4,749781
    RUB 4,769473
    RUB 4,725562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 20 minutoss e 51 segundoss

    Explore Our Other Products for LTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 417
    2.19%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 34,35B
    2
    RUB 4 261,19
    4.56%
    Capitalização de mercadoRUB 512,9B
    VolumeRUB 39,85B
    3
    RUB 2,97
    4.76%
    Capitalização de mercadoRUB 176,25B
    VolumeRUB 5,2B
    5
    RUB 829,54
    2.79%
    Capitalização de mercadoRUB 115,5B
    VolumeRUB 1,46B
    6
    RUB 180,9
    5.75%
    Capitalização de mercadoRUB 97,62B
    VolumeRUB 5,64B
    9
    RUB 0,222647
    4.50%
    Capitalização de mercadoRUB 33,5B
    VolumeRUB 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    3367
    RUB 0,01530924
    25.28%
    Capitalização de mercadoRUB 153,09M
    VolumeRUB 11,83M
    3348
    RUB 0,152612
    5.96%
    Capitalização de mercadoRUB 153,05M
    VolumeRUB 147,5M
    3350
    RUB 0,152794
    8.63%
    Capitalização de mercadoRUB 152,79M
    VolumeRUB 4,81M
    3351
    RUB 1,53
    4.52%
    Capitalização de mercadoRUB 152,62M
    VolumeRUB 123,93M
    3352
    RUB 0,162207
    7.29%
    Capitalização de mercadoRUB 152,5M
    VolumeRUB 2,3M

    Data provided by Coingecko API