LayerZero Bridged USDC (Aptos) (ZUSDC) Valor real atual

LayerZero Bridged USDC (Aptos) logo
ZUSDCLayerZero Bridged USDC (Aptos)
0,854744 -0.03%
Capitalização de mercado
€3,9M
0.74%
Volume (24)
162 687
8.03%
Fornecimento em circulação
4 563 740 ZUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZUSDC

LayerZero Bridged USDC (Aptos) Preço hoje

LayerZero Bridged USDC (Aptos) Preço
€0,854744

Alteração de preço

€-0,00027264271
0.03%
24h Baixo / 24h Alto
€0,851054 / €0,86173

Volume

€162 687
8.03%
Volume / Limite de mercado
0,041760027
Dominio de mercado
0,00011377571%
Posição de mercado
#2400

Fornecimento de LayerZero Bridged USDC (Aptos)

Fornecimento em circulação
4 563 740,035 ZUSDC
Fornecimento total
4 563 740,035 ZUSDC
Fornecimento máximo
0 ZUSDC

LayerZero Bridged USDC (Aptos) Capitalização de mercado

Capitalização de mercado
€3 895 759
0.74%

Totalmente diluído
Limite de mercado

€3 895 759
0.30%

LayerZero Bridged USDC (Aptos) Preço Ontem

Baixa / Alta de ontem
€0,85576868 / €0,8565924
Abertura / Fecho de Ontem
€0,85576868 / €0,8565924
A mudança de ontem
0.17%
Volume de ontem
€98 906,441

Histórico do preço do LayerZero Bridged USDC (Aptos)

7 dias Baixa / 7 dias Alta
€0,99417853 / €1,0065287
30 dias Baixa / 30 dias Alta
€0,85453318 / €0,86161153
90 dias Baixa / 90 dias Alta
€0,85092574 / €0,86442781
52 Semana Baixa / 52 Semana Alta
€0,85050993 / €0,86459771
Máxima de todos os temposMae 20, 2024 (1 anos atrás)
€1,034
17.41%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,831173
2.70%

Data provided by Coingecko API

ZUSDC para EUR

LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDC Safely with 3Commas

Use a proven backtested strategy for ZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged USDC (Aptos) para Euro Gráfico de Preço (ZUSDC para EUR)

    ZUSDCEUR de TradingView

    LayerZero Bridged USDC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDC (Aptos) Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,858005
    €0
    €0,861612
    €0,854533
    27/08/2025
    €0,859419
    €0,858005
    €0,864428
    €0,855305
    26/08/2025
    €0,86011
    €0,859419
    €0,861903
    €0,85639
    25/08/2025
    €0,853878
    €0,86011
    €0,862732
    €0,850926
    24/08/2025
    €0,853891
    €0,853878
    €0,860943
    €0,85051
    23/08/2025
    €0,852452
    €0,853891
    €0,856097
    €0,850575
    22/08/2025
    €0,861087
    €0,852452
    €0,864598
    €0,852036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 8 minutoss e 16 segundoss

    Explore Our Other Products for ZUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 455
    3.54%
    Capitalização de mercado€2,16T
    Volume€47,44B
    2
    4 339,48
    3.36%
    Capitalização de mercado€522,98B
    Volume€33,69B
    3
    2,84
    4.66%
    Capitalização de mercado€169B
    Volume€6,69B
    5
    860,53
    0.81%
    Capitalização de mercado€119,68B
    Volume€1,64B
    6
    207,89
    1.33%
    Capitalização de mercado€112,65B
    Volume€13,78B
    9
    0,21
    3.08%
    Capitalização de mercado€32,31B
    Volume€2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€3,91M
    Volume€300 423
    2398
    0,03
    0.73%
    Capitalização de mercado€3,91M
    Volume€89
    2399
    0,04
    6.73%
    Capitalização de mercado€3,9M
    Volume€90 828
    Capitalização de mercado€3,89M
    Volume€299 550
    2400
    0,00389489
    2.76%
    Capitalização de mercado€3,89M
    Volume€52 579

    Data provided by Coingecko API