LayerZero Bridged USDC (Aptos) (ZUSDC) Valor real atual

LayerZero Bridged USDC (Aptos) logo
ZUSDCLayerZero Bridged USDC (Aptos)
BRL 5,42+ 0.11%
Capitalização de mercado
BRL 24,75M
0.14%
Volume (24)
BRL 438 959
6.24%
Fornecimento em circulação
4 567 385 ZUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZUSDC

LayerZero Bridged USDC (Aptos) Preço hoje

LayerZero Bridged USDC (Aptos) Preço
BRL 5,42

Alteração de preço

BRL 0,00585514
0.11%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,45

Volume

BRL 438 959
6.24%
Volume / Limite de mercado
0,01773738
Dominio de mercado
0,00011520564%
Posição de mercado
#2432

Fornecimento de LayerZero Bridged USDC (Aptos)

Fornecimento em circulação
4 567 384,713 ZUSDC
Fornecimento total
4 567 384,713 ZUSDC
Fornecimento máximo
0 ZUSDC

LayerZero Bridged USDC (Aptos) Capitalização de mercado

Capitalização de mercado
BRL 24 747 680
0.14%

Totalmente diluído
Limite de mercado

BRL 24 747 680
0.12%

LayerZero Bridged USDC (Aptos) Preço Ontem

Baixa / Alta de ontem
BRL 5,4093102 / BRL 5,4139725
Abertura / Fecho de Ontem
BRL 5,4139725 / BRL 5,4093102
A mudança de ontem
0.15%
Volume de ontem
BRL 128 616,81

Histórico do preço do LayerZero Bridged USDC (Aptos)

7 dias Baixa / 7 dias Alta
BRL 0,99603701 / BRL 1,0030884
30 dias Baixa / 30 dias Alta
BRL 5,3925942 / BRL 5,4212786
90 dias Baixa / 90 dias Alta
BRL 5,3896724 / BRL 5,4610274
52 Semana Baixa / 52 Semana Alta
BRL 5,3896724 / BRL 5,4918475
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,77
20.00%
Baixa de todos os temposMeur. 5, 2024 (1 anos atrás)
BRL 4,69
15.51%

Data provided by Coingecko API

ZUSDC para BRL

LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDC Safely with 3Commas

Use a proven backtested strategy for ZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged USDC (Aptos) para Brazilian Real Gráfico de Preço (ZUSDC para BRL)

    ZUSDCBRL de TradingView

    LayerZero Bridged USDC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDC (Aptos) Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 5,401933
    BRL 0
    BRL 5,421279
    BRL 5,399976
    06/09/2025
    BRL 5,410076
    BRL 5,401933
    BRL 5,422616
    BRL 5,392594
    05/09/2025
    BRL 5,443582
    BRL 5,410076
    BRL 5,450628
    BRL 5,389672
    04/09/2025
    BRL 5,433111
    BRL 5,443582
    BRL 5,461027
    BRL 5,431513
    03/09/2025
    BRL 5,468548
    BRL 5,433111
    BRL 5,48352
    BRL 5,438618
    02/09/2025
    BRL 5,438647
    BRL 5,468548
    BRL 5,491848
    BRL 5,421791
    01/09/2025
    BRL 5,426399
    BRL 5,438647
    BRL 5,459473
    BRL 5,40762

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 42 segundoss

    Explore Our Other Products for ZUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 117
    0.81%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,49B
    2
    BRL 4 295,73
    0.03%
    Capitalização de mercadoBRL 518,44B
    VolumeBRL 26,02B
    3
    BRL 2,97
    3.79%
    Capitalização de mercadoBRL 177,29B
    VolumeBRL 5,47B
    5
    BRL 877,18
    0.18%
    Capitalização de mercadoBRL 122,05B
    VolumeBRL 1,25B
    6
    BRL 215,18
    6.34%
    Capitalização de mercadoBRL 116,61B
    VolumeBRL 9,96B
    9
    BRL 0,24
    6.77%
    Capitalização de mercadoBRL 35,83B
    VolumeBRL 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    2428
    BRL 0,06
    1.31%
    Capitalização de mercadoBRL 24,78M
    VolumeBRL 46 857
    2430
    BRL 0,00008252
    24.05%
    Capitalização de mercadoBRL 24,78M
    VolumeBRL 497 427
    2431
    BRL 0,02
    7.24%
    Capitalização de mercadoBRL 24,77M
    VolumeBRL 13 628
    2434
    BRL 0,03
    3.45%
    Capitalização de mercadoBRL 24,62M
    VolumeBRL 411 527
    2435
    BRL 0,01
    36.08%
    Capitalização de mercadoBRL 24,61M
    VolumeBRL 11 158

    Data provided by Coingecko API