LCX (LCX) Valor real atual

LCX logo
LCXLCX
RUB 10,8+ 4.02%
Capitalização de mercado
RUB 10,17B
4.04%
Volume (24)
RUB 51 448 406
0.37%
Fornecimento em circulação
940 989 530 LCX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LCX

LCX Preço hoje

LCX Preço
RUB 10,8

Alteração de preço

RUB 0,417084
4.02%
24h Baixo / 24h Alto
RUB 10,27 / RUB 10,91

Volume

RUB 51 448 406
0.37%
Volume / Limite de mercado
0,0050610326
Dominio de mercado
0,003075003%
Posição de mercado
#444

Fornecimento de LCX

Fornecimento em circulação
940 989 527 LCX
Fornecimento total
950 000 000 LCX
Fornecimento máximo
950 000 000 LCX

LCX Capitalização de mercado

Capitalização de mercado
RUB 10 165 595 000
4.04%

Totalmente diluído
Limite de mercado

RUB 10 262 936 000
0.16%

LCX Preço Ontem

Baixa / Alta de ontem
RUB 10,757615 / RUB 10,882886
Abertura / Fecho de Ontem
RUB 10,882886 / RUB 10,757615
A mudança de ontem
0.19%
Volume de ontem
RUB 45 692 102

Histórico do preço do LCX

7 dias Baixa / 7 dias Alta
RUB 0,11804409 / RUB 0,147338
30 dias Baixa / 30 dias Alta
RUB 10,29208 / RUB 10,882886
90 dias Baixa / 90 dias Alta
RUB 10,213577 / RUB 11,743499
52 Semana Baixa / 52 Semana Alta
RUB 9,4127246 / RUB 11,743499
Máxima de todos os temposDu 28, 2024 (8 meses atrás)
RUB 43,07
74.92%
Baixa de todos os temposDu 26, 2019 (5 anos atrás)
RUB 0,00453441
238090.14%

Data provided by Coingecko API

LCX para RUB

LCX
LCXLCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCX Safely with 3Commas

Use a proven backtested strategy for LCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LCX para Russian Ruble Gráfico de Preço (LCX para RUB)

    LCXRUB de TradingView

    LCX Trocas

    Instant crypto to crypto exchange coming soon!

    LCX Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 10,29208
    RUB 0
    RUB 10,882886
    RUB 10,29208
    15/08/2025
    RUB 10,72506
    RUB 10,29208
    RUB 11,066213
    RUB 10,213577
    14/08/2025
    RUB 11,329999
    RUB 10,72506
    RUB 11,634639
    RUB 10,521715
    13/08/2025
    RUB 10,930413
    RUB 11,329999
    RUB 11,743499
    RUB 10,930413
    12/08/2025
    RUB 11,219372
    RUB 10,930413
    RUB 11,573317
    RUB 9,854539
    11/08/2025
    RUB 9,676364
    RUB 11,219372
    RUB 10,564275
    RUB 9,676364
    10/08/2025
    RUB 9,787143
    RUB 9,676364
    RUB 9,948667
    RUB 9,412725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 49 minutoss e 24 segundoss

    Explore Our Other Products for LCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 778
    0.17%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 19,72B
    2
    RUB 4 462,19
    0.48%
    Capitalização de mercadoRUB 537,72B
    VolumeRUB 21,47B
    3
    RUB 3,12
    0.32%
    Capitalização de mercadoRUB 185,53B
    VolumeRUB 3,9B
    5
    RUB 846,18
    1.60%
    Capitalização de mercadoRUB 117,8B
    VolumeRUB 1,21B
    6
    RUB 191,95
    2.41%
    Capitalização de mercadoRUB 103,6B
    VolumeRUB 4,24B
    9
    RUB 0,234042
    0.42%
    Capitalização de mercadoRUB 35,19B
    VolumeRUB 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    441
    RUB 0,119383
    3.54%
    Capitalização de mercadoRUB 10,21B
    VolumeRUB 1,49B
    442
    RUB 11,16
    3.09%
    Capitalização de mercadoRUB 10,2B
    VolumeRUB 537,31M
    443
    RUB 6,73
    2.07%
    Capitalização de mercadoRUB 10,2B
    VolumeRUB 3,93B
    445
    RUB 5,11
    5.74%
    Capitalização de mercadoRUB 10,05B
    VolumeRUB 20,97M
    446
    RUB 99,51
    2.15%
    Capitalização de mercadoRUB 9,96B
    VolumeRUB 3,64B

    Data provided by Coingecko API