LCX (LCX) Valor real atual

LCX logo
LCXLCX
0,126669 -3.67%
Capitalização de mercado
€119,15M
3.61%
Volume (24)
1 016 088
4.05%
Fornecimento em circulação
940 989 530 LCX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LCX

LCX Preço hoje

LCX Preço
€0,126669

Alteração de preço

€-0,0048286127
3.67%
24h Baixo / 24h Alto
€0,12644 / €0,135354

Volume

€1 016 088
4.05%
Volume / Limite de mercado
0,0085276081
Dominio de mercado
0,0035372076%
Posição de mercado
#405

Fornecimento de LCX

Fornecimento em circulação
940 989 527 LCX
Fornecimento total
950 000 000 LCX
Fornecimento máximo
950 000 000 LCX

LCX Capitalização de mercado

Capitalização de mercado
€119 152 760
3.61%

Totalmente diluído
Limite de mercado

€120 293 710
3.51%

LCX Preço Ontem

Baixa / Alta de ontem
€0,13043537 / €0,13202208
Abertura / Fecho de Ontem
€0,13202208 / €0,13043537
A mudança de ontem
3.47%
Volume de ontem
€1 030 760,9

Histórico do preço do LCX

7 dias Baixa / 7 dias Alta
€0,14359835 / €0,16507149
30 dias Baixa / 30 dias Alta
€0,12582958 / €0,13356827
90 dias Baixa / 90 dias Alta
€0,12327071 / €0,13425904
52 Semana Baixa / 52 Semana Alta
€0,12327071 / €0,14126175
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
€0,485684
73.93%
Baixa de todos os temposDu 26, 2019 (5 anos atrás)
€0,0000643
196826.12%

Data provided by Coingecko API

LCX para EUR

LCX
LCXLCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCX Safely with 3Commas

Use a proven backtested strategy for LCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LCX para Euro Gráfico de Preço (LCX para EUR)

    LCXEUR de TradingView

    LCX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,13
    LCX/EUR
    €0,0004
    €1 954
    Recently

    LCX Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,132197
    €0
    €0,133568
    €0,127357
    04/09/2025
    €0,130674
    €0,132197
    €0,130797
    €0,123271
    03/09/2025
    €0,129914
    €0,130674
    €0,131044
    €0,128632
    02/09/2025
    €0,130571
    €0,129914
    €0,134259
    €0,130334
    01/09/2025
    €0,132092
    €0,130571
    €0,134312
    €0,128263
    31/08/2025
    €0,130478
    €0,132092
    €0,134351
    €0,12895
    30/08/2025
    €0,126409
    €0,130478
    €0,141262
    €0,124525

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 49 minutoss e 11 segundoss

    Explore Our Other Products for LCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 733
    0.74%
    Capitalização de mercado€2,21T
    Volume€53,01B
    2
    4 298,22
    0.92%
    Capitalização de mercado€518,31B
    Volume€35,96B
    4
    2,81
    0.20%
    Capitalização de mercado€167,77B
    Volume€6,06B
    5
    856,45
    1.15%
    Capitalização de mercado€119,16B
    Volume€1,03B
    6
    202,42
    1.02%
    Capitalização de mercado€109,46B
    Volume€7,22B
    9
    0,22
    0.60%
    Capitalização de mercado€32,48B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€120,46M
    Volume€1,35M
    403
    0,06
    1.43%
    Capitalização de mercado€119,72M
    Volume€308 984
    404
    0,00217146
    0.59%
    Capitalização de mercado€119,21M
    Volume€46,98M
    406
    Capitalização de mercado€118,46M
    Volume€8,59M
    407
    40,04
    2.74%
    Capitalização de mercado€118,45M
    Volume€1,17M

    Data provided by Coingecko API